Monroe Lake 2011
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2011 06:00 | 536.74 |
2033 |
55 |
0.54 |
| 1 January 2011 12:00 | 536.81 |
1622 |
55 |
|
| 1 January 2011 18:00 | 536.87 |
1519 |
55 |
|
| 1 January 2011 24:00 | 536.96 |
1828 |
55 |
|
| 2 January 2011 06:00 | 537.04 |
1394 |
55 |
0.12 |
| 2 January 2011 12:00 | 537.08 |
983 |
55 |
|
| 2 January 2011 18:00 | 537.12 |
983 |
55 |
|
| 2 January 2011 24:00 | 537.15 |
877 |
55 |
|
| 3 January 2011 06:00 | 537.17 |
480 |
55 |
0.00 |
| 3 January 2011 12:00 | 537.19 |
481 |
55 |
|
| 3 January 2011 18:00 | 537.21 |
481 |
55 |
|
| 3 January 2011 24:00 | 537.23 |
481 |
55 |
|
| 4 January 2011 06:00 | 537.24 |
242 |
55 |
0.00 |
| 4 January 2011 12:00 | 537.24 |
135 |
55 |
|
| 4 January 2011 18:00 | 537.24 |
135 |
55 |
|
| 4 January 2011 24:00 | 537.26 |
348 |
55 |
|
| 5 January 2011 06:00 | 537.27 |
295 |
55 |
0.00 |
| 5 January 2011 12:00 | 537.28 |
295 |
55 |
|
| 5 January 2011 18:00 | 537.28 |
188 |
55 |
|
| 5 January 2011 24:00 | 537.31 |
507 |
55 |
|
| 6 January 2011 06:00 | 537.30 |
0 |
55 |
0.00 |
| 6 January 2011 12:00 | 537.29 |
0 |
55 |
|
| 6 January 2011 18:00 | 537.29 |
0 |
55 |
|
| 6 January 2011 24:00 | 537.29 |
0 |
55 |
|
| 7 January 2011 06:00 | 537.31 |
375 |
55 |
0.00 |
| 7 January 2011 12:00 | 537.31 |
162 |
55 |
|
| 7 January 2011 18:00 | 537.30 |
55 |
55 |
|
| 7 January 2011 24:00 | 537.33 |
482 |
55 |
|
| 8 January 2011 06:00 | 537.32 |
1 |
55 |
0.04 |
| 8 January 2011 12:00 | 537.32 |
2 |
55 |
|
| 8 January 2011 18:00 | 537.33 |
4 |
55 |
|
| 8 January 2011 24:00 | 537.32 |
1 |
55 |
|
| 9 January 2011 06:00 | 537.33 |
215 |
55 |
0.00 |
| 9 January 2011 12:00 | 537.33 |
109 |
55 |
|
| 9 January 2011 18:00 | 537.33 |
109 |
55 |
|
| 9 January 2011 24:00 | 537.34 |
215 |
55 |
|
| 10 January 2011 06:00 | 537.34 |
82 |
55 |
0.00 |
| 10 January 2011 12:00 | 537.34 |
82 |
55 |
|
| 10 January 2011 18:00 | 537.34 |
82 |
55 |
|
| 10 January 2011 24:00 | 537.35 |
188 |
55 |
|
| 11 January 2011 06:00 | 537.35 |
82 |
55 |
0.00 |
| 11 January 2011 12:00 | 537.35 |
82 |
55 |
|
| 11 January 2011 18:00 | 537.35 |
82 |
55 |
|
| 11 January 2011 24:00 | 537.36 |
189 |
55 |
|
| 12 January 2011 06:00 | 537.36 |
109 |
55 |
0.01 |
| 12 January 2011 12:00 | 537.36 |
109 |
55 |
|
| 12 January 2011 18:00 | 537.36 |
109 |
55 |
|
| 12 January 2011 24:00 | 537.38 |
322 |
55 |
|
| 13 January 2011 06:00 | 537.37 |
0 |
55 |
0.00 |
| 13 January 2011 12:00 | 537.37 |
3 |
55 |
|
| 13 January 2011 18:00 | 537.37 |
3 |
55 |
|
| 13 January 2011 24:00 | 537.37 |
3 |
55 |
|
| 14 January 2011 06:00 | 537.37 |
55 |
55 |
0.00 |
| 14 January 2011 12:00 | 537.37 |
55 |
55 |
|
| 14 January 2011 18:00 | 537.37 |
55 |
55 |
|
| 14 January 2011 24:00 | 537.37 |
55 |
55 |
|
| 15 January 2011 06:00 | 537.37 |
82 |
55 |
0.00 |
| 15 January 2011 12:00 | 537.37 |
82 |
55 |
|
| 15 January 2011 18:00 | 537.37 |
82 |
55 |
|
| 15 January 2011 24:00 | 537.38 |
189 |
55 |
|
| 16 January 2011 06:00 | 537.38 |
162 |
55 |
0.00 |
| 16 January 2011 12:00 | 537.38 |
162 |
55 |
|
| 16 January 2011 18:00 | 537.39 |
268 |
55 |
|
| 16 January 2011 24:00 | 537.42 |
481 |
55 |
|
| 17 January 2011 06:00 | 537.52 |
1387 |
56 |
0.00 |
| 17 January 2011 12:00 | 537.51 |
215 |
56 |
|
| 17 January 2011 18:00 | 537.52 |
428 |
56 |
|
| 17 January 2011 24:00 | 537.52 |
322 |
56 |
|
| 18 January 2011 06:00 | 537.53 |
269 |
56 |
0.09 |
| 18 January 2011 12:00 | 537.54 |
268 |
56 |
|
| 18 January 2011 18:00 | 537.55 |
269 |
56 |
|
| 18 January 2011 24:00 | 537.56 |
269 |
56 |
|
| 19 January 2011 06:00 | 537.55 |
42 |
56 |
0.26 |
| 19 January 2011 12:00 | 537.56 |
149 |
56 |
|
| 19 January 2011 18:00 | 537.56 |
96 |
56 |
|
| 19 January 2011 24:00 | 537.57 |
149 |
56 |
|
| 20 January 2011 06:00 | 537.57 |
162 |
56 |
0.05 |
| 20 January 2011 12:00 | 537.60 |
481 |
56 |
|
| 20 January 2011 18:00 | 537.60 |
162 |
56 |
|
| 20 January 2011 24:00 | 537.61 |
269 |
56 |
|
| 21 January 2011 06:00 | 537.62 |
242 |
56 |
0.22 |
| 21 January 2011 12:00 | 537.62 |
136 |
56 |
|
| 21 January 2011 18:00 | 537.63 |
242 |
56 |
|
| 21 January 2011 24:00 | 537.64 |
242 |
56 |
|
| 22 January 2011 06:00 | 537.65 |
215 |
56 |
0.00 |
| 22 January 2011 12:00 | 537.65 |
109 |
56 |
|
| 22 January 2011 18:00 | 537.65 |
109 |
56 |
|
| 22 January 2011 24:00 | 537.66 |
215 |
56 |
|
| 23 January 2011 06:00 | 537.66 |
56 |
56 |
0.01 |
| 23 January 2011 12:00 | 537.66 |
56 |
56 |
|
| 23 January 2011 18:00 | 537.66 |
56 |
56 |
|
| 23 January 2011 24:00 | 537.66 |
56 |
56 |
|
| 24 January 2011 06:00 | 537.66 |
82 |
56 |
0.01 |
| 24 January 2011 12:00 | 537.66 |
82 |
56 |
|
| 24 January 2011 18:00 | 537.67 |
189 |
56 |
|
| 24 January 2011 24:00 | 537.67 |
82 |
56 |
|
| 25 January 2011 06:00 | 537.67 |
82 |
56 |
0.00 |
| 25 January 2011 12:00 | 537.67 |
82 |
56 |
|
| 25 January 2011 18:00 | 537.68 |
189 |
56 |
|
| 25 January 2011 24:00 | 537.68 |
82 |
56 |
|
| 26 January 2011 06:00 | 537.67 |
42 |
56 |
0.00 |
| 26 January 2011 12:00 | 537.68 |
149 |
56 |
|
| 26 January 2011 18:00 | 537.68 |
96 |
56 |
|
| 26 January 2011 24:00 | 537.69 |
149 |
56 |
|
| 27 January 2011 06:00 | 537.69 |
56 |
56 |
0.00 |
| 27 January 2011 12:00 | 537.69 |
56 |
56 |
|
| 27 January 2011 18:00 | 537.69 |
56 |
56 |
|
| 27 January 2011 24:00 | 537.69 |
56 |
56 |
|
| 28 January 2011 06:00 | 537.69 |
56 |
56 |
0.01 |
| 28 January 2011 12:00 | 537.69 |
56 |
56 |
|
| 28 January 2011 18:00 | 537.69 |
56 |
56 |
|
| 28 January 2011 24:00 | 537.69 |
56 |
56 |
|
| 29 January 2011 06:00 | 537.69 |
82 |
56 |
0.00 |
| 29 January 2011 12:00 | 537.69 |
82 |
56 |
|
| 29 January 2011 18:00 | 537.69 |
82 |
56 |
|
| 29 January 2011 24:00 | 537.70 |
189 |
56 |
|
| 30 January 2011 06:00 | 537.70 |
56 |
56 |
0.00 |
| 30 January 2011 12:00 | 537.70 |
56 |
56 |
|
| 30 January 2011 18:00 | 537.69 |
2 |
56 |
|
| 30 January 2011 24:00 | 537.70 |
109 |
56 |
|
| 31 January 2011 06:00 | 537.70 |
56 |
56 |
0.00 |
| 31 January 2011 12:00 | 537.72 |
109 |
56 |
|
| 31 January 2011 18:00 | 537.70 |
3 |
56 |
|
| 31 January 2011 24:00 | 537.70 |
56 |
56 |
|
| 1 February 2011 06:00 | 537.75 |
841 |
56 |
0.37 |
| 1 February 2011 12:00 | 537.75 |
575 |
56 |
|
| 1 February 2011 18:00 | 537.70 |
309 |
56 |
|
| 1 February 2011 24:00 | 537.83 |
1267 |
56 |
|
| 2 February 2011 06:00 | 537.81 |
162 |
56 |
0.13 |
| 2 February 2011 12:00 | 537.84 |
695 |
56 |
|
| 2 February 2011 18:00 | 537.90 |
1014 |
56 |
|
| 2 February 2011 24:00 | 537.95 |
907 |
56 |
|
| 3 February 2011 06:00 | 537.99 |
716 |
128 |
0.02 |
| 3 February 2011 12:00 | 537.99 |
326 |
200 |
|
| 3 February 2011 18:00 | 538.01 |
581 |
200 |
|
| 3 February 2011 24:00 | 538.02 |
474 |
200 |
|
| 4 February 2011 06:00 | 538.03 |
368 |
200 |
0.03 |
| 4 February 2011 12:00 | 538.03 |
256 |
200 |
|
| 4 February 2011 18:00 | 538.03 |
256 |
200 |
|
| 4 February 2011 24:00 | 538.04 |
367 |
200 |
|
| 5 February 2011 06:00 | 538.04 |
284 |
200 |
0.04 |
| 5 February 2011 12:00 | 538.05 |
396 |
200 |
|
| 5 February 2011 18:00 | 538.06 |
396 |
200 |
|
| 5 February 2011 24:00 | 538.07 |
396 |
200 |
|
| 6 February 2011 06:00 | 538.09 |
649 |
200 |
0.08 |
| 6 February 2011 12:00 | 538.09 |
228 |
200 |
|
| 6 February 2011 18:00 | 538.08 |
116 |
200 |
|
| 6 February 2011 24:00 | 538.08 |
228 |
200 |
|
| 7 February 2011 06:00 | 538.08 |
228 |
200 |
0.12 |
| 7 February 2011 12:00 | 538.07 |
116 |
200 |
|
| 7 February 2011 18:00 | 538.09 |
452 |
200 |
|
| 7 February 2011 24:00 | 538.09 |
228 |
200 |
|
| 8 February 2011 06:00 | 538.08 |
88 |
200 |
0.01 |
| 8 February 2011 12:00 | 538.10 |
424 |
200 |
|
| 8 February 2011 18:00 | 538.09 |
89 |
200 |
|
| 8 February 2011 24:00 | 538.09 |
200 |
200 |
|
| 9 February 2011 06:00 | 538.10 |
312 |
200 |
0.00 |
| 9 February 2011 12:00 | 538.09 |
89 |
200 |
|
| 9 February 2011 18:00 | 538.08 |
88 |
200 |
|
| 9 February 2011 24:00 | 538.09 |
312 |
200 |
|
| 10 February 2011 06:00 | 538.08 |
0 |
200 |
0.00 |
| 10 February 2011 12:00 | 537.97 |
0 |
200 |
|
| 10 February 2011 18:00 | 537.96 |
0 |
200 |
|
| 10 February 2011 24:00 | 537.95 |
0 |
200 |
|
| 11 February 2011 06:00 | 537.94 |
13 |
200 |
0.00 |
| 11 February 2011 12:00 | 537.94 |
120 |
200 |
|
| 11 February 2011 18:00 | 537.93 |
13 |
200 |
|
| 11 February 2011 24:00 | 537.92 |
13 |
200 |
|
| 12 February 2011 06:00 | 537.91 |
13 |
200 |
0.00 |
| 12 February 2011 12:00 | 537.91 |
120 |
200 |
|
| 12 February 2011 18:00 | 537.90 |
14 |
199 |
|
| 12 February 2011 24:00 | 537.89 |
13 |
199 |
|
| 13 February 2011 06:00 | 537.89 |
106 |
199 |
0.00 |
| 13 February 2011 12:00 | 537.89 |
106 |
56 |
|
| 13 February 2011 18:00 | 537.89 |
70 |
56 |
|
| 13 February 2011 24:00 | 537.88 |
16 |
56 |
|
| 14 February 2011 06:00 | 537.90 |
349 |
56 |
0.00 |
| 14 February 2011 12:00 | 537.90 |
136 |
56 |
|
| 14 February 2011 18:00 | 537.90 |
136 |
56 |
|
| 14 February 2011 24:00 | 537.91 |
242 |
56 |
|
| 15 February 2011 06:00 | 537.91 |
136 |
56 |
0.00 |
| 15 February 2011 12:00 | 537.93 |
349 |
56 |
|
| 15 February 2011 18:00 | 537.93 |
136 |
56 |
|
| 15 February 2011 24:00 | 537.94 |
242 |
56 |
|
| 16 February 2011 06:00 | 537.94 |
83 |
56 |
0.01 |
| 16 February 2011 12:00 | 537.94 |
83 |
56 |
|
| 16 February 2011 18:00 | 537.95 |
189 |
56 |
|
| 16 February 2011 24:00 | 537.95 |
83 |
56 |
|
| 17 February 2011 06:00 | 537.96 |
119 |
56 |
0.00 |
| 17 February 2011 12:00 | 537.99 |
146 |
56 |
|
| 17 February 2011 18:00 | 537.95 |
53 |
56 |
|
| 17 February 2011 24:00 | 537.96 |
119 |
56 |
|
| 18 February 2011 06:00 | 537.99 |
694 |
56 |
0.00 |
| 18 February 2011 12:00 | 538.00 |
325 |
56 |
|
| 18 February 2011 18:00 | 538.01 |
330 |
56 |
|
| 18 February 2011 24:00 | 538.02 |
330 |
56 |
|
| 19 February 2011 06:00 | 538.03 |
196 |
56 |
0.00 |
| 19 February 2011 12:00 | 538.03 |
140 |
56 |
|
| 19 February 2011 18:00 | 538.06 |
308 |
56 |
|
| 19 February 2011 24:00 | 538.04 |
28 |
56 |
|
| 20 February 2011 06:00 | 538.05 |
204 |
56 |
0.01 |
| 20 February 2011 12:00 | 538.06 |
204 |
200 |
|
| 20 February 2011 18:00 | 538.05 |
52 |
200 |
|
| 20 February 2011 24:00 | 538.04 |
52 |
200 |
|
| 21 February 2011 06:00 | 538.04 |
1544 |
200 |
0.04 |
| 21 February 2011 12:00 | 538.09 |
2104 |
201 |
|
| 21 February 2011 18:00 | 538.35 |
4454 |
202 |
|
| 21 February 2011 24:00 | 538.52 |
3448 |
203 |
|
| 22 February 2011 06:00 | 538.77 |
5559 |
446 |
0.34 |
| 22 February 2011 12:00 | 539.08 |
6356 |
892 |
|
| 22 February 2011 18:00 | 539.18 |
4229 |
894 |
|
| 22 February 2011 24:00 | 539.36 |
5130 |
896 |
|
| 23 February 2011 06:00 | 539.47 |
2611 |
897 |
0.00 |
| 23 February 2011 12:00 | 539.51 |
1825 |
898 |
|
| 23 February 2011 18:00 | 539.55 |
1825 |
898 |
|
| 23 February 2011 24:00 | 539.53 |
1151 |
898 |
|
| 24 February 2011 06:00 | 539.53 |
1290 |
898 |
0.00 |
| 24 February 2011 12:00 | 539.56 |
1627 |
452 |
|
| 24 February 2011 18:00 | 539.58 |
1292 |
208 |
|
| 24 February 2011 24:00 | 539.72 |
2519 |
209 |
|
| 25 February 2011 06:00 | 539.98 |
6070 |
210 |
0.50 |
| 25 February 2011 12:00 | 540.19 |
5611 |
211 |
|
| 25 February 2011 18:00 | 540.45 |
6211 |
211 |
|
| 25 February 2011 24:00 | 540.73 |
6446 |
212 |
|
| 26 February 2011 06:00 | 540.98 |
4774 |
213 |
0.10 |
| 26 February 2011 12:00 | 541.11 |
3403 |
213 |
|
| 26 February 2011 18:00 | 541.19 |
2803 |
213 |
|
| 26 February 2011 24:00 | 541.27 |
2803 |
213 |
|
| 27 February 2011 06:00 | 541.31 |
1156 |
213 |
0.00 |
| 27 February 2011 12:00 | 541.36 |
1278 |
213 |
|
| 27 February 2011 18:00 | 541.38 |
913 |
213 |
|
| 27 February 2011 24:00 | 541.42 |
1156 |
214 |
|
| 28 February 2011 06:00 | 541.57 |
3256 |
214 |
0.36 |
| 28 February 2011 12:00 | 541.65 |
2404 |
214 |
|
| 28 February 2011 18:00 | 541.71 |
2161 |
214 |
|
| 28 February 2011 24:00 | 541.82 |
2769 |
215 |
|
| 1 March 2011 06:00 | 541.88 |
1618 |
215 |
0.01 |
| 1 March 2011 12:00 | 541.90 |
1131 |
215 |
|
| 1 March 2011 18:00 | 541.99 |
1982 |
215 |
|
| 1 March 2011 24:00 | 542.04 |
1512 |
215 |
|
| 2 March 2011 06:00 | 542.08 |
1095 |
215 |
0.00 |
| 2 March 2011 12:00 | 542.11 |
968 |
216 |
|
| 2 March 2011 18:00 | 542.14 |
969 |
216 |
|
| 2 March 2011 24:00 | 542.16 |
843 |
216 |
|
| 3 March 2011 06:00 | 542.17 |
467 |
216 |
0.00 |
| 3 March 2011 12:00 | 542.19 |
593 |
216 |
|
| 3 March 2011 18:00 | 542.20 |
467 |
216 |
|
| 3 March 2011 24:00 | 542.20 |
342 |
216 |
|
| 4 March 2011 06:00 | 542.23 |
938 |
216 |
0.04 |
| 4 March 2011 12:00 | 542.25 |
813 |
216 |
|
| 4 March 2011 18:00 | 542.27 |
813 |
216 |
|
| 4 March 2011 24:00 | 542.31 |
1064 |
217 |
|
| 5 March 2011 06:00 | 542.66 |
9143 |
219 |
0.67 |
| 5 March 2011 12:00 | 542.99 |
8894 |
221 |
|
| 5 March 2011 18:00 | 543.37 |
9669 |
223 |
|
| 5 March 2011 24:00 | 543.73 |
9415 |
225 |
|
| 6 March 2011 06:00 | 544.15 |
9874 |
226 |
0.49 |
| 6 March 2011 12:00 | 544.47 |
8646 |
227 |
|
| 6 March 2011 18:00 | 544.76 |
8247 |
227 |
|
| 6 March 2011 24:00 | 544.98 |
7312 |
228 |
|
| 7 March 2011 06:00 | 545.13 |
3316 |
228 |
0.00 |
| 7 March 2011 12:00 | 545.18 |
1947 |
228 |
|
| 7 March 2011 18:00 | 545.26 |
2360 |
228 |
|
| 7 March 2011 24:00 | 545.28 |
1534 |
228 |
|
| 8 March 2011 06:00 | 545.34 |
1605 |
228 |
0.00 |
| 8 March 2011 12:00 | 545.35 |
916 |
228 |
|
| 8 March 2011 18:00 | 545.39 |
1330 |
229 |
|
| 8 March 2011 24:00 | 545.44 |
1467 |
229 |
|
| 9 March 2011 06:00 | 545.58 |
4474 |
229 |
1.03 |
| 9 March 2011 12:00 | 545.71 |
4336 |
230 |
|
| 9 March 2011 18:00 | 545.90 |
5162 |
230 |
|
| 9 March 2011 24:00 | 546.11 |
5483 |
231 |
|
| 10 March 2011 06:00 | 546.32 |
4982 |
231 |
0.59 |
| 10 March 2011 12:00 | 546.46 |
3990 |
231 |
|
| 10 March 2011 18:00 | 546.54 |
3138 |
231 |
|
| 10 March 2011 24:00 | 546.61 |
2997 |
232 |
|
| 11 March 2011 06:00 | 546.66 |
1508 |
232 |
0.00 |
| 11 March 2011 12:00 | 546.69 |
1225 |
232 |
|
| 11 March 2011 18:00 | 546.72 |
1224 |
232 |
|
| 11 March 2011 24:00 | 546.77 |
1509 |
232 |
|
| 12 March 2011 06:00 | 546.79 |
799 |
232 |
0.00 |
| 12 March 2011 12:00 | 546.81 |
799 |
232 |
|
| 12 March 2011 18:00 | 546.83 |
799 |
232 |
|
| 12 March 2011 24:00 | 546.85 |
799 |
232 |
|
| 13 March 2011 06:00 | 546.87 |
729 |
232 |
0.00 |
| 13 March 2011 12:00 | 546.87 |
445 |
232 |
|
| 13 March 2011 18:00 | 546.89 |
729 |
232 |
|
| 13 March 2011 24:00 | 546.91 |
728 |
232 |
|
| 14 March 2011 06:00 | 546.93 |
587 |
232 |
0.00 |
| 14 March 2011 12:00 | 546.92 |
161 |
232 |
|
| 14 March 2011 18:00 | 546.94 |
587 |
232 |
|
| 14 March 2011 24:00 | 546.93 |
161 |
232 |
|
| 15 March 2011 06:00 | 546.94 |
454 |
232 |
0.06 |
| 15 March 2011 12:00 | 547.03 |
741 |
232 |
|
| 15 March 2011 18:00 | 546.96 |
167 |
232 |
|
| 15 March 2011 24:00 | 546.96 |
419 |
232 |
|
| 16 March 2011 06:00 | 546.99 |
945 |
232 |
0.23 |
| 16 March 2011 12:00 | 547.00 |
662 |
233 |
|
| 16 March 2011 18:00 | 547.01 |
666 |
233 |
|
| 16 March 2011 24:00 | 547.04 |
958 |
233 |
|
| 17 March 2011 06:00 | 547.05 |
489 |
444 |
0.00 |
| 17 March 2011 12:00 | 547.04 |
302 |
1005 |
|
| 17 March 2011 18:00 | 547.02 |
438 |
1005 |
|
| 17 March 2011 24:00 | 547.01 |
583 |
1005 |
|
| 18 March 2011 06:00 | 546.98 |
455 |
1183 |
0.00 |
| 18 March 2011 12:00 | 546.96 |
692 |
1719 |
|
| 18 March 2011 18:00 | 546.94 |
959 |
1719 |
|
| 18 March 2011 24:00 | 546.92 |
958 |
1718 |
|
| 19 March 2011 06:00 | 546.90 |
1004 |
1880 |
0.24 |
| 19 March 2011 12:00 | 546.87 |
942 |
2041 |
|
| 19 March 2011 18:00 | 546.83 |
882 |
2040 |
|
| 19 March 2011 24:00 | 546.77 |
597 |
2039 |
|
| 20 March 2011 06:00 | 546.71 |
513 |
2037 |
0.10 |
| 20 March 2011 12:00 | 546.68 |
937 |
2036 |
|
| 20 March 2011 18:00 | 546.61 |
370 |
2035 |
|
| 20 March 2011 24:00 | 546.58 |
937 |
2034 |
|
| 21 March 2011 06:00 | 546.51 |
366 |
2032 |
0.00 |
| 21 March 2011 12:00 | 546.47 |
790 |
2031 |
|
| 21 March 2011 18:00 | 546.42 |
649 |
2030 |
|
| 21 March 2011 24:00 | 546.39 |
932 |
2029 |
|
| 22 March 2011 06:00 | 546.36 |
893 |
2028 |
0.00 |
| 22 March 2011 12:00 | 546.31 |
610 |
2027 |
|
| 22 March 2011 18:00 | 546.25 |
467 |
2026 |
|
| 22 March 2011 24:00 | 546.19 |
466 |
2024 |
|
| 23 March 2011 06:00 | 546.13 |
431 |
2023 |
0.00 |
| 23 March 2011 12:00 | 546.07 |
431 |
2021 |
|
| 23 March 2011 18:00 | 545.98 |
222 |
2019 |
|
| 23 March 2011 24:00 | 545.97 |
787 |
2019 |
|
| 24 March 2011 06:00 | 545.94 |
848 |
2018 |
0.00 |
| 24 March 2011 12:00 | 545.87 |
296 |
2016 |
|
| 24 March 2011 18:00 | 545.81 |
433 |
2014 |
|
| 24 March 2011 24:00 | 545.75 |
433 |
2013 |
|
| 25 March 2011 06:00 | 545.70 |
498 |
2012 |
0.00 |
| 25 March 2011 12:00 | 545.63 |
221 |
2010 |
|
| 25 March 2011 18:00 | 545.56 |
221 |
2008 |
|
| 25 March 2011 24:00 | 545.51 |
495 |
2007 |
|
| 26 March 2011 06:00 | 545.45 |
146 |
2005 |
0.00 |
| 26 March 2011 12:00 | 545.38 |
77 |
2004 |
|
| 26 March 2011 18:00 | 545.31 |
77 |
2002 |
|
| 26 March 2011 24:00 | 545.23 |
7 |
2000 |
|
| 27 March 2011 06:00 | 545.16 |
177 |
1998 |
0.01 |
| 27 March 2011 12:00 | 545.12 |
589 |
1997 |
|
| 27 March 2011 18:00 | 545.06 |
313 |
1995 |
|
| 27 March 2011 24:00 | 544.98 |
45 |
1994 |
|
| 28 March 2011 06:00 | 544.92 |
290 |
1992 |
0.01 |
| 28 March 2011 12:00 | 544.86 |
289 |
1991 |
|
| 28 March 2011 18:00 | 544.78 |
21 |
1989 |
|
| 28 March 2011 24:00 | 544.71 |
153 |
1987 |
|
| 29 March 2011 06:00 | 544.63 |
81 |
1985 |
0.00 |
| 29 March 2011 12:00 | 544.57 |
148 |
1984 |
|
| 29 March 2011 18:00 | 544.52 |
181 |
1982 |
|
| 29 March 2011 24:00 | 544.43 |
47 |
1980 |
|
| 30 March 2011 06:00 | 544.35 |
34 |
1978 |
0.00 |
| 30 March 2011 12:00 | 544.33 |
85 |
1977 |
|
| 30 March 2011 18:00 | 544.21 |
1 |
1974 |
|
| 30 March 2011 24:00 | 544.14 |
43 |
1973 |
|
| 31 March 2011 06:00 | 544.07 |
115 |
1971 |
0.00 |
| 31 March 2011 12:00 | 544.01 |
248 |
1969 |
|
| 31 March 2011 18:00 | 543.93 |
8 |
1967 |
|
| 31 March 2011 24:00 | 543.86 |
141 |
1965 |
|
| 1 April 2011 06:00 | 543.78 |
0 |
1963 |
0.00 |
| 1 April 2011 12:00 | 543.70 |
0 |
1961 |
|
| 1 April 2011 18:00 | 543.63 |
0 |
1959 |
|
| 1 April 2011 24:00 | 543.55 |
0 |
1957 |
|
| 2 April 2011 06:00 | 543.47 |
27 |
1954 |
0.18 |
| 2 April 2011 12:00 | 543.40 |
92 |
1953 |
|
| 2 April 2011 18:00 | 543.33 |
91 |
1951 |
|
| 2 April 2011 24:00 | 543.26 |
91 |
1949 |
|
| 3 April 2011 06:00 | 543.18 |
0 |
1947 |
0.00 |
| 3 April 2011 12:00 | 543.12 |
0 |
1945 |
|
| 3 April 2011 18:00 | 543.03 |
0 |
1942 |
|
| 3 April 2011 24:00 | 542.94 |
0 |
1941 |
|
| 4 April 2011 06:00 | 542.92 |
1766 |
1564 |
0.07 |
| 4 April 2011 12:00 | 542.90 |
1578 |
1291 |
|
| 4 April 2011 18:00 | 542.97 |
2571 |
1292 |
|
| 4 April 2011 24:00 | 543.03 |
2459 |
1294 |
|
| 5 April 2011 06:00 | 543.17 |
4339 |
1296 |
1.25 |
| 5 April 2011 12:00 | 543.26 |
3693 |
1298 |
|
| 5 April 2011 18:00 | 543.35 |
3693 |
1299 |
|
| 5 April 2011 24:00 | 543.41 |
3306 |
1300 |
|
| 6 April 2011 06:00 | 543.40 |
1171 |
1299 |
0.00 |
| 6 April 2011 12:00 | 543.39 |
1170 |
1299 |
|
| 6 April 2011 18:00 | 543.39 |
1299 |
1299 |
|
| 6 April 2011 24:00 | 543.41 |
1558 |
1299 |
|
| 7 April 2011 06:00 | 543.38 |
620 |
1299 |
0.00 |
| 7 April 2011 12:00 | 543.36 |
748 |
1299 |
|
| 7 April 2011 18:00 | 543.34 |
749 |
1298 |
|
| 7 April 2011 24:00 | 543.32 |
748 |
1298 |
|
| 8 April 2011 06:00 | 543.30 |
650 |
1297 |
0.01 |
| 8 April 2011 12:00 | 543.27 |
521 |
1297 |
|
| 8 April 2011 18:00 | 543.24 |
519 |
1296 |
|
| 8 April 2011 24:00 | 543.20 |
390 |
1296 |
|
| 9 April 2011 06:00 | 543.15 |
1004 |
1295 |
0.00 |
| 9 April 2011 12:00 | 543.13 |
1392 |
1296 |
|
| 9 April 2011 18:00 | 543.22 |
2817 |
1297 |
|
| 9 April 2011 24:00 | 543.31 |
2819 |
1299 |
|
| 10 April 2011 06:00 | 543.42 |
3567 |
1300 |
0.88 |
| 10 April 2011 12:00 | 543.46 |
2661 |
1301 |
|
| 10 April 2011 18:00 | 543.54 |
3179 |
1302 |
|
| 10 April 2011 24:00 | 543.57 |
2532 |
1303 |
|
| 11 April 2011 06:00 | 543.61 |
2939 |
1131 |
0.28 |
| 11 April 2011 12:00 | 543.65 |
2854 |
356 |
|
| 11 April 2011 18:00 | 543.78 |
3632 |
224 |
|
| 11 April 2011 24:00 | 544.00 |
4731 |
225 |
|
| 12 April 2011 06:00 | 544.21 |
5168 |
226 |
0.87 |
| 12 April 2011 12:00 | 544.39 |
4767 |
226 |
|
| 12 April 2011 18:00 | 544.52 |
4100 |
226 |
|
| 12 April 2011 24:00 | 544.64 |
3966 |
227 |
|
| 13 April 2011 06:00 | 544.72 |
1963 |
227 |
0.00 |
| 13 April 2011 12:00 | 544.76 |
1430 |
227 |
|
| 13 April 2011 18:00 | 544.81 |
1563 |
227 |
|
| 13 April 2011 24:00 | 544.84 |
1296 |
227 |
|
| 14 April 2011 06:00 | 544.89 |
1229 |
227 |
0.00 |
| 14 April 2011 12:00 | 544.91 |
828 |
227 |
|
| 14 April 2011 18:00 | 544.93 |
829 |
227 |
|
| 14 April 2011 24:00 | 544.94 |
695 |
227 |
|
| 15 April 2011 06:00 | 544.99 |
1130 |
227 |
0.00 |
| 15 April 2011 12:00 | 544.97 |
195 |
227 |
|
| 15 April 2011 18:00 | 545.01 |
1001 |
228 |
|
| 15 April 2011 24:00 | 545.01 |
462 |
228 |
|
| 16 April 2011 06:00 | 545.07 |
1742 |
228 |
0.51 |
| 16 April 2011 12:00 | 545.08 |
1054 |
228 |
|
| 16 April 2011 18:00 | 545.08 |
916 |
228 |
|
| 16 April 2011 24:00 | 545.21 |
2706 |
228 |
|
| 17 April 2011 06:00 | 545.25 |
1226 |
228 |
0.04 |
| 17 April 2011 12:00 | 545.27 |
951 |
228 |
|
| 17 April 2011 18:00 | 545.32 |
1364 |
228 |
|
| 17 April 2011 24:00 | 545.34 |
951 |
228 |
|
| 18 April 2011 06:00 | 545.35 |
778 |
228 |
0.00 |
| 18 April 2011 12:00 | 545.34 |
504 |
228 |
|
| 18 April 2011 18:00 | 545.39 |
1330 |
229 |
|
| 18 April 2011 24:00 | 545.46 |
1605 |
229 |
|
| 19 April 2011 06:00 | 545.58 |
4236 |
229 |
1.14 |
| 19 April 2011 12:00 | 545.78 |
5338 |
230 |
|
| 19 April 2011 18:00 | 545.93 |
4649 |
230 |
|
| 19 April 2011 24:00 | 546.14 |
5534 |
231 |
|
| 20 April 2011 06:00 | 546.59 |
12329 |
232 |
1.15 |
| 20 April 2011 12:00 | 547.01 |
11908 |
233 |
|
| 20 April 2011 18:00 | 547.38 |
11351 |
234 |
|
| 20 April 2011 24:00 | 547.73 |
11059 |
235 |
|
| 21 April 2011 06:00 | 548.06 |
7946 |
235 |
0.02 |
| 21 April 2011 12:00 | 548.27 |
6258 |
236 |
|
| 21 April 2011 18:00 | 548.42 |
5355 |
236 |
|
| 21 April 2011 24:00 | 548.50 |
4304 |
236 |
|
| 22 April 2011 06:00 | 548.56 |
2003 |
236 |
0.02 |
| 22 April 2011 12:00 | 548.58 |
1402 |
237 |
|
| 22 April 2011 18:00 | 548.68 |
2604 |
237 |
|
| 22 April 2011 24:00 | 548.73 |
1852 |
237 |
|
| 23 April 2011 06:00 | 549.24 |
13727 |
238 |
1.65 |
| 23 April 2011 12:00 | 549.52 |
10287 |
239 |
|
| 23 April 2011 18:00 | 549.83 |
10751 |
240 |
|
| 23 April 2011 24:00 | 550.21 |
11926 |
241 |
|
| 24 April 2011 06:00 | 550.53 |
8799 |
242 |
0.74 |
| 24 April 2011 12:00 | 550.72 |
6731 |
242 |
|
| 24 April 2011 18:00 | 550.90 |
6574 |
242 |
|
| 24 April 2011 24:00 | 551.08 |
6610 |
243 |
|
| 25 April 2011 06:00 | 551.31 |
8190 |
243 |
0.61 |
| 25 April 2011 12:00 | 551.47 |
7045 |
244 |
|
| 25 April 2011 18:00 | 551.77 |
9337 |
245 |
|
| 25 April 2011 24:00 | 552.10 |
9875 |
246 |
|
| 26 April 2011 06:00 | 552.42 |
9338 |
246 |
0.54 |
| 26 April 2011 12:00 | 552.65 |
7824 |
247 |
|
| 26 April 2011 18:00 | 552.86 |
7486 |
247 |
|
| 26 April 2011 24:00 | 552.98 |
5971 |
248 |
|
| 27 April 2011 06:00 | 553.14 |
5867 |
248 |
1.61 |
| 27 April 2011 12:00 | 553.31 |
6050 |
249 |
|
| 27 April 2011 18:00 | 553.53 |
6917 |
249 |
|
| 27 April 2011 24:00 | 553.64 |
5010 |
249 |
|
| 28 April 2011 06:00 | 553.94 |
8031 |
250 |
0.35 |
| 28 April 2011 12:00 | 554.03 |
4409 |
250 |
|
| 28 April 2011 18:00 | 554.11 |
4260 |
250 |
|
| 28 April 2011 24:00 | 554.23 |
4974 |
251 |
|
| 29 April 2011 06:00 | 554.29 |
2167 |
251 |
0.18 |
| 29 April 2011 12:00 | 554.35 |
2167 |
251 |
|
| 29 April 2011 18:00 | 554.38 |
1633 |
251 |
|
| 29 April 2011 24:00 | 554.42 |
1811 |
251 |
|
| 30 April 2011 06:00 | 554.46 |
1322 |
251 |
0.00 |
| 30 April 2011 12:00 | 554.47 |
785 |
251 |
|
| 30 April 2011 18:00 | 554.49 |
965 |
251 |
|
| 30 April 2011 24:00 | 554.50 |
786 |
251 |
|
| 1 May 2011 06:00 | 554.54 |
1722 |
251 |
0.15 |
| 1 May 2011 12:00 | 554.57 |
1544 |
251 |
|
| 1 May 2011 18:00 | 554.59 |
1366 |
252 |
|
| 1 May 2011 24:00 | 554.67 |
2435 |
252 |
|
| 2 May 2011 06:00 | 555.01 |
14502 |
253 |
1.84 |
| 2 May 2011 12:00 | 555.43 |
16141 |
254 |
|
| 2 May 2011 18:00 | 555.80 |
15224 |
579 |
|
| 2 May 2011 24:00 | 556.14 |
20596 |
1490 |
|
| 3 May 2011 06:00 | 556.53 |
37766 |
2260 |
0.62 |
| 3 May 2011 12:00 | 556.80 |
31010 |
2260 |
|
| 3 May 2011 18:00 | 557.02 |
26849 |
2260 |
|
| 3 May 2011 24:00 | 557.15 |
14952 |
2260 |
|
| 4 May 2011 06:00 | 557.23 |
2260 |
2260 |
0.08 |
| 4 May 2011 12:00 | 557.26 |
2260 |
2260 |
|
| 4 May 2011 18:00 | 557.23 |
2260 |
2260 |
|
| 4 May 2011 24:00 | 557.21 |
2260 |
2260 |
|
| 5 May 2011 06:00 | 557.17 |
2356 |
2370 |
0.00 |
| 5 May 2011 12:00 | 557.10 |
2411 |
2590 |
|
| 5 May 2011 18:00 | 557.06 |
2521 |
2590 |
|
| 5 May 2011 24:00 | 557.01 |
2521 |
2590 |
|
| 6 May 2011 06:00 | 556.95 |
0 |
2590 |
0.00 |
| 6 May 2011 12:00 | 556.89 |
0 |
2590 |
|
| 6 May 2011 18:00 | 556.82 |
0 |
2590 |
|
| 6 May 2011 24:00 | 556.78 |
0 |
2590 |
|
| 7 May 2011 06:00 | 556.73 |
0 |
2590 |
0.00 |
| 7 May 2011 12:00 | 556.65 |
0 |
2869 |
|
| 7 May 2011 18:00 | 556.59 |
0 |
2925 |
|
| 7 May 2011 24:00 | 556.54 |
0 |
2925 |
|
| 8 May 2011 06:00 | 556.48 |
0 |
2925 |
0.23 |
| 8 May 2011 12:00 | 556.44 |
0 |
2925 |
|
| 8 May 2011 18:00 | 556.37 |
0 |
2925 |
|
| 8 May 2011 24:00 | 556.30 |
0 |
2925 |
|
| 9 May 2011 06:00 | 556.23 |
0 |
2925 |
0.00 |
| 9 May 2011 12:00 | 556.15 |
0 |
2925 |
|
| 9 May 2011 18:00 | 556.09 |
0 |
2925 |
|
| 9 May 2011 24:00 | 556.02 |
0 |
2924 |
|
| 10 May 2011 06:00 | 555.94 |
0 |
2923 |
0.00 |
| 10 May 2011 12:00 | 555.87 |
0 |
2921 |
|
| 10 May 2011 18:00 | 555.78 |
0 |
2919 |
|
| 10 May 2011 24:00 | 555.74 |
0 |
2917 |
|
| 11 May 2011 06:00 | 555.66 |
59 |
2915 |
0.00 |
| 11 May 2011 12:00 | 555.57 |
13 |
2913 |
|
| 11 May 2011 18:00 | 555.50 |
105 |
2912 |
|
| 11 May 2011 24:00 | 555.43 |
104 |
2910 |
|
| 12 May 2011 06:00 | 555.36 |
270 |
2908 |
0.00 |
| 12 May 2011 12:00 | 555.27 |
86 |
2906 |
|
| 12 May 2011 18:00 | 555.19 |
177 |
2904 |
|
| 12 May 2011 24:00 | 555.14 |
452 |
2903 |
|
| 13 May 2011 06:00 | 555.06 |
9 |
2901 |
0.03 |
| 13 May 2011 12:00 | 554.99 |
21 |
2899 |
|
| 13 May 2011 18:00 | 554.90 |
0 |
2897 |
|
| 13 May 2011 24:00 | 554.82 |
11 |
2894 |
|
| 14 May 2011 06:00 | 554.74 |
0 |
2892 |
0.00 |
| 14 May 2011 12:00 | 554.66 |
0 |
2890 |
|
| 14 May 2011 18:00 | 554.57 |
0 |
2888 |
|
| 14 May 2011 24:00 | 554.49 |
0 |
2886 |
|
| 15 May 2011 06:00 | 554.39 |
255 |
2884 |
0.22 |
| 15 May 2011 12:00 | 554.35 |
788 |
2883 |
|
| 15 May 2011 18:00 | 554.29 |
610 |
2881 |
|
| 15 May 2011 24:00 | 554.23 |
610 |
2880 |
|
| 16 May 2011 06:00 | 554.15 |
0 |
2878 |
0.19 |
| 16 May 2011 12:00 | 554.06 |
0 |
2875 |
|
| 16 May 2011 18:00 | 553.97 |
0 |
2873 |
|
| 16 May 2011 24:00 | 553.90 |
0 |
2871 |
|
| 17 May 2011 06:00 | 553.81 |
1 |
2869 |
0.00 |
| 17 May 2011 12:00 | 553.73 |
12 |
2866 |
|
| 17 May 2011 18:00 | 553.65 |
12 |
2864 |
|
| 17 May 2011 24:00 | 553.57 |
11 |
2862 |
|
| 18 May 2011 06:00 | 553.48 |
44 |
2860 |
0.05 |
| 18 May 2011 12:00 | 553.41 |
130 |
2858 |
|
| 18 May 2011 18:00 | 553.34 |
130 |
2856 |
|
| 18 May 2011 24:00 | 553.25 |
43 |
2853 |
|
| 19 May 2011 06:00 | 553.16 |
5 |
2851 |
0.08 |
| 19 May 2011 12:00 | 553.09 |
178 |
2849 |
|
| 19 May 2011 18:00 | 553.02 |
177 |
2847 |
|
| 19 May 2011 24:00 | 552.93 |
20 |
2844 |
|
| 20 May 2011 06:00 | 552.83 |
63 |
2842 |
0.00 |
| 20 May 2011 12:00 | 552.77 |
231 |
2840 |
|
| 20 May 2011 18:00 | 552.69 |
147 |
2838 |
|
| 20 May 2011 24:00 | 552.61 |
147 |
2835 |
|
| 21 May 2011 06:00 | 552.50 |
14 |
2833 |
0.00 |
| 21 May 2011 12:00 | 552.45 |
1023 |
2831 |
|
| 21 May 2011 18:00 | 552.36 |
348 |
2830 |
|
| 21 May 2011 24:00 | 552.38 |
2200 |
2828 |
|
| 22 May 2011 06:00 | 552.18 |
0 |
2825 |
0.00 |
| 22 May 2011 12:00 | 552.17 |
0 |
2823 |
|
| 22 May 2011 18:00 | 552.07 |
0 |
2820 |
|
| 22 May 2011 24:00 | 551.96 |
0 |
2818 |
|
| 23 May 2011 06:00 | 551.87 |
198 |
2815 |
0.80 |
| 23 May 2011 12:00 | 551.79 |
360 |
2814 |
|
| 23 May 2011 18:00 | 551.74 |
851 |
2812 |
|
| 23 May 2011 24:00 | 551.68 |
686 |
2810 |
|
| 24 May 2011 06:00 | 551.59 |
27 |
2808 |
1.00 |
| 24 May 2011 12:00 | 551.51 |
189 |
2805 |
|
| 24 May 2011 18:00 | 551.43 |
188 |
2803 |
|
| 24 May 2011 24:00 | 551.36 |
350 |
2801 |
|
| 25 May 2011 06:00 | 551.27 |
837 |
2799 |
0.00 |
| 25 May 2011 12:00 | 551.20 |
1163 |
2798 |
|
| 25 May 2011 18:00 | 551.21 |
2472 |
2799 |
|
| 25 May 2011 24:00 | 551.24 |
2798 |
2800 |
|
| 26 May 2011 06:00 | 551.32 |
5215 |
2802 |
1.62 |
| 26 May 2011 12:00 | 551.38 |
4889 |
2803 |
|
| 26 May 2011 18:00 | 551.41 |
4398 |
2805 |
|
| 26 May 2011 24:00 | 551.51 |
5545 |
2806 |
|
| 27 May 2011 06:00 | 551.49 |
1864 |
2806 |
0.05 |
| 27 May 2011 12:00 | 551.47 |
1864 |
2805 |
|
| 27 May 2011 18:00 | 551.42 |
1373 |
2803 |
|
| 27 May 2011 24:00 | 551.36 |
1209 |
2801 |
|
| 28 May 2011 06:00 | 551.29 |
673 |
2800 |
0.00 |
| 28 May 2011 12:00 | 551.24 |
1000 |
2798 |
|
| 28 May 2011 18:00 | 551.18 |
835 |
2797 |
|
| 28 May 2011 24:00 | 551.12 |
834 |
2795 |
|
| 29 May 2011 06:00 | 551.03 |
75 |
2792 |
0.00 |
| 29 May 2011 12:00 | 550.97 |
577 |
2791 |
|
| 29 May 2011 18:00 | 550.89 |
273 |
2788 |
|
| 29 May 2011 24:00 | 550.81 |
271 |
2786 |
|
| 30 May 2011 06:00 | 550.74 |
378 |
2784 |
0.00 |
| 30 May 2011 12:00 | 550.64 |
139 |
2782 |
|
| 30 May 2011 18:00 | 550.57 |
377 |
2780 |
|
| 30 May 2011 24:00 | 550.50 |
377 |
2778 |
|
| 31 May 2011 06:00 | 550.41 |
46 |
2775 |
0.00 |
| 31 May 2011 12:00 | 550.32 |
46 |
2282 |
|
| 31 May 2011 18:00 | 550.27 |
435 |
1785 |
|
| 31 May 2011 24:00 | 550.22 |
185 |
1784 |
|
| 1 June 2011 06:00 | 550.16 |
20 |
1597 |
0.00 |
| 1 June 2011 12:00 | 550.12 |
76 |
1411 |
|
| 1 June 2011 18:00 | 550.07 |
13 |
1411 |
|
| 1 June 2011 24:00 | 550.03 |
53 |
1410 |
|
| 2 June 2011 06:00 | 549.98 |
0 |
1409 |
0.00 |
| 2 June 2011 12:00 | 549.94 |
169 |
1409 |
|
| 2 June 2011 18:00 | 549.90 |
168 |
1408 |
|
| 2 June 2011 24:00 | 549.87 |
322 |
1408 |
|
| 3 June 2011 06:00 | 549.84 |
114 |
1530 |
0.00 |
| 3 June 2011 12:00 | 549.76 |
25 |
2113 |
|
| 3 June 2011 18:00 | 549.71 |
119 |
2112 |
|
| 3 June 2011 24:00 | 549.65 |
100 |
2110 |
|
| 4 June 2011 06:00 | 549.57 |
39 |
2108 |
0.00 |
| 4 June 2011 12:00 | 549.50 |
116 |
2107 |
|
| 4 June 2011 18:00 | 549.43 |
116 |
2105 |
|
| 4 June 2011 24:00 | 549.40 |
425 |
2104 |
|
| 5 June 2011 06:00 | 549.32 |
33 |
2102 |
0.18 |
| 5 June 2011 12:00 | 549.26 |
110 |
2101 |
|
| 5 June 2011 18:00 | 549.20 |
110 |
2099 |
|
| 5 June 2011 24:00 | 549.14 |
110 |
2098 |
|
| 6 June 2011 06:00 | 549.07 |
0 |
2096 |
0.02 |
| 6 June 2011 12:00 | 548.99 |
0 |
2094 |
|
| 6 June 2011 18:00 | 548.93 |
0 |
2092 |
|
| 6 June 2011 24:00 | 548.86 |
0 |
2090 |
|
| 7 June 2011 06:00 | 548.78 |
0 |
2089 |
0.00 |
| 7 June 2011 12:00 | 548.71 |
0 |
2087 |
|
| 7 June 2011 18:00 | 548.64 |
0 |
2085 |
|
| 7 June 2011 24:00 | 548.58 |
0 |
2084 |
|
| 8 June 2011 06:00 | 548.51 |
0 |
2082 |
0.00 |
| 8 June 2011 12:00 | 548.43 |
0 |
2080 |
|
| 8 June 2011 18:00 | 548.36 |
0 |
2078 |
|
| 8 June 2011 24:00 | 548.29 |
0 |
2077 |
|
| 9 June 2011 06:00 | 548.26 |
186 |
2075 |
0.00 |
| 9 June 2011 12:00 | 548.16 |
54 |
2073 |
|
| 9 June 2011 18:00 | 548.09 |
111 |
2072 |
|
| 9 June 2011 24:00 | 548.03 |
129 |
2070 |
|
| 10 June 2011 06:00 | 547.94 |
0 |
2067 |
0.00 |
| 10 June 2011 12:00 | 547.86 |
0 |
2066 |
|
| 10 June 2011 18:00 | 547.78 |
0 |
2064 |
|
| 10 June 2011 24:00 | 547.72 |
0 |
2063 |
|
| 11 June 2011 06:00 | 547.73 |
1624 |
2062 |
1.19 |
| 11 June 2011 12:00 | 547.66 |
455 |
2061 |
|
| 11 June 2011 18:00 | 547.61 |
747 |
2060 |
|
| 11 June 2011 24:00 | 547.56 |
746 |
2058 |
|
| 12 June 2011 06:00 | 547.51 |
254 |
2058 |
0.04 |
| 12 June 2011 12:00 | 547.51 |
345 |
2056 |
|
| 12 June 2011 18:00 | 547.38 |
108 |
2054 |
|
| 12 June 2011 24:00 | 547.31 |
217 |
2052 |
|
| 13 June 2011 06:00 | 547.21 |
0 |
2050 |
0.00 |
| 13 June 2011 12:00 | 547.16 |
0 |
2048 |
|
| 13 June 2011 18:00 | 547.09 |
0 |
2046 |
|
| 13 June 2011 24:00 | 547.02 |
0 |
2044 |
|
| 14 June 2011 06:00 | 546.92 |
0 |
2042 |
0.00 |
| 14 June 2011 12:00 | 546.86 |
0 |
2041 |
|
| 14 June 2011 18:00 | 546.81 |
0 |
2039 |
|
| 14 June 2011 24:00 | 546.72 |
0 |
2037 |
|
| 15 June 2011 06:00 | 546.65 |
1223 |
2037 |
0.01 |
| 15 June 2011 12:00 | 546.70 |
2924 |
2038 |
|
| 15 June 2011 18:00 | 546.72 |
2498 |
2039 |
|
| 15 June 2011 24:00 | 546.77 |
2925 |
2039 |
|
| 16 June 2011 06:00 | 546.78 |
1826 |
2039 |
0.88 |
| 16 June 2011 12:00 | 546.76 |
1400 |
2038 |
|
| 16 June 2011 18:00 | 546.71 |
975 |
2037 |
|
| 16 June 2011 24:00 | 546.67 |
1115 |
2036 |
|
| 17 June 2011 06:00 | 546.62 |
582 |
2035 |
0.00 |
| 17 June 2011 12:00 | 546.55 |
297 |
2033 |
|
| 17 June 2011 18:00 | 546.50 |
580 |
2032 |
|
| 17 June 2011 24:00 | 546.46 |
721 |
2031 |
|
| 18 June 2011 06:00 | 546.39 |
292 |
2029 |
0.39 |
| 18 June 2011 12:00 | 546.35 |
716 |
2028 |
|
| 18 June 2011 18:00 | 546.30 |
575 |
2027 |
|
| 18 June 2011 24:00 | 546.25 |
574 |
2025 |
|
| 19 June 2011 06:00 | 546.17 |
358 |
2024 |
0.32 |
| 19 June 2011 12:00 | 546.14 |
1067 |
2023 |
|
| 19 June 2011 18:00 | 546.13 |
1350 |
2023 |
|
| 19 June 2011 24:00 | 546.10 |
1065 |
2022 |
|
| 20 June 2011 06:00 | 546.04 |
506 |
2021 |
0.62 |
| 20 June 2011 12:00 | 546.02 |
1073 |
2020 |
|
| 20 June 2011 18:00 | 545.95 |
383 |
2018 |
|
| 20 June 2011 24:00 | 545.91 |
804 |
2017 |
|
| 21 June 2011 06:00 | 545.84 |
173 |
2015 |
0.00 |
| 21 June 2011 12:00 | 545.77 |
171 |
1506 |
|
| 21 June 2011 18:00 | 545.74 |
467 |
987 |
|
| 21 June 2011 24:00 | 545.71 |
208 |
986 |
|
| 22 June 2011 06:00 | 545.71 |
745 |
986 |
0.19 |
| 22 June 2011 12:00 | 545.67 |
194 |
986 |
|
| 22 June 2011 18:00 | 545.65 |
470 |
986 |
|
| 22 June 2011 24:00 | 545.64 |
607 |
985 |
|
| 23 June 2011 06:00 | 545.61 |
210 |
985 |
0.00 |
| 23 June 2011 12:00 | 545.56 |
73 |
984 |
|
| 23 June 2011 18:00 | 545.54 |
279 |
984 |
|
| 23 June 2011 24:00 | 545.53 |
348 |
984 |
|
| 24 June 2011 06:00 | 545.48 |
28 |
983 |
0.00 |
| 24 June 2011 12:00 | 545.45 |
97 |
983 |
|
| 24 June 2011 18:00 | 545.41 |
62 |
983 |
|
| 24 June 2011 24:00 | 545.40 |
166 |
982 |
|
| 25 June 2011 06:00 | 545.37 |
156 |
982 |
0.02 |
| 25 June 2011 12:00 | 545.33 |
18 |
981 |
|
| 25 June 2011 18:00 | 545.29 |
17 |
981 |
|
| 25 June 2011 24:00 | 545.28 |
431 |
981 |
|
| 26 June 2011 06:00 | 545.29 |
877 |
981 |
1.23 |
| 26 June 2011 12:00 | 545.27 |
465 |
981 |
|
| 26 June 2011 18:00 | 545.24 |
326 |
980 |
|
| 26 June 2011 24:00 | 545.21 |
327 |
980 |
|
| 27 June 2011 06:00 | 545.22 |
1083 |
980 |
0.04 |
| 27 June 2011 12:00 | 545.19 |
533 |
980 |
|
| 27 June 2011 18:00 | 545.18 |
808 |
980 |
|
| 27 June 2011 24:00 | 545.20 |
1221 |
980 |
|
| 28 June 2011 06:00 | 545.23 |
1393 |
980 |
0.25 |
| 28 June 2011 12:00 | 545.23 |
980 |
980 |
|
| 28 June 2011 18:00 | 545.21 |
705 |
980 |
|
| 28 June 2011 24:00 | 545.20 |
842 |
980 |
|
| 29 June 2011 06:00 | 545.16 |
50 |
979 |
0.00 |
| 29 June 2011 12:00 | 545.14 |
326 |
979 |
|
| 29 June 2011 18:00 | 545.12 |
325 |
979 |
|
| 29 June 2011 24:00 | 545.09 |
188 |
978 |
|
| 30 June 2011 06:00 | 545.06 |
106 |
978 |
0.00 |
| 30 June 2011 12:00 | 545.03 |
107 |
978 |
|
| 30 June 2011 18:00 | 544.99 |
39 |
977 |
|
| 30 June 2011 24:00 | 544.96 |
112 |
975 |
|
| 1 July 2011 06:00 | 544.62 |
19 |
975 |
0.00 |
| 1 July 2011 12:00 | 544.90 |
278 |
1325 |
|
| 1 July 2011 18:00 | 544.85 |
145 |
1325 |
|
| 1 July 2011 24:00 | 544.81 |
150 |
1324 |
|
| 2 July 2011 06:00 | 544.75 |
8 |
1323 |
0.00 |
| 2 July 2011 12:00 | 544.70 |
25 |
1670 |
|
| 2 July 2011 18:00 | 544.64 |
30 |
1669 |
|
| 2 July 2011 24:00 | 544.59 |
46 |
1667 |
|
| 3 July 2011 06:00 | 544.51 |
130 |
1666 |
0.01 |
| 3 July 2011 12:00 | 544.47 |
396 |
1665 |
|
| 3 July 2011 18:00 | 544.42 |
330 |
1664 |
|
| 3 July 2011 24:00 | 544.39 |
463 |
1663 |
|
| 4 July 2011 06:00 | 544.29 |
0 |
1662 |
0.14 |
| 4 July 2011 12:00 | 544.26 |
0 |
1660 |
|
| 4 July 2011 18:00 | 544.20 |
0 |
1659 |
|
| 4 July 2011 24:00 | 544.13 |
0 |
1657 |
|
| 5 July 2011 06:00 | 544.08 |
107 |
1814 |
0.03 |
| 5 July 2011 12:00 | 544.00 |
27 |
1969 |
|
| 5 July 2011 18:00 | 543.94 |
119 |
1967 |
|
| 5 July 2011 24:00 | 543.86 |
54 |
1965 |
|
| 6 July 2011 06:00 | 543.77 |
0 |
1963 |
0.00 |
| 6 July 2011 12:00 | 543.72 |
0 |
1961 |
|
| 6 July 2011 18:00 | 543.62 |
0 |
1959 |
|
| 6 July 2011 24:00 | 543.55 |
0 |
1957 |
|
| 7 July 2011 06:00 | 543.47 |
0 |
1954 |
0.00 |
| 7 July 2011 12:00 | 543.40 |
0 |
1953 |
|
| 7 July 2011 18:00 | 543.33 |
0 |
1950 |
|
| 7 July 2011 24:00 | 543.24 |
0 |
1948 |
|
| 8 July 2011 06:00 | 543.18 |
156 |
1946 |
0.21 |
| 8 July 2011 12:00 | 543.11 |
91 |
1944 |
|
| 8 July 2011 18:00 | 543.03 |
26 |
1942 |
|
| 8 July 2011 24:00 | 542.95 |
35 |
1940 |
|
| 9 July 2011 06:00 | 542.85 |
0 |
1938 |
0.00 |
| 9 July 2011 12:00 | 542.80 |
0 |
1936 |
|
| 9 July 2011 18:00 | 542.72 |
0 |
1934 |
|
| 9 July 2011 24:00 | 542.64 |
0 |
1931 |
|
| 10 July 2011 06:00 | 542.54 |
0 |
1929 |
0.00 |
| 10 July 2011 12:00 | 542.48 |
0 |
1927 |
|
| 10 July 2011 18:00 | 542.40 |
0 |
1925 |
|
| 10 July 2011 24:00 | 542.33 |
0 |
1923 |
|
| 11 July 2011 06:00 | 542.23 |
0 |
1921 |
0.00 |
| 11 July 2011 12:00 | 542.18 |
0 |
1919 |
|
| 11 July 2011 18:00 | 542.13 |
0 |
1917 |
|
| 11 July 2011 24:00 | 542.02 |
0 |
1914 |
|
| 12 July 2011 06:00 | 541.93 |
0 |
1912 |
0.00 |
| 12 July 2011 12:00 | 541.86 |
0 |
1910 |
|
| 12 July 2011 18:00 | 541.78 |
0 |
1908 |
|
| 12 July 2011 24:00 | 541.70 |
0 |
1905 |
|
| 13 July 2011 06:00 | 541.60 |
0 |
1903 |
0.00 |
| 13 July 2011 12:00 | 541.54 |
0 |
1901 |
|
| 13 July 2011 18:00 | 541.47 |
0 |
1899 |
|
| 13 July 2011 24:00 | 541.38 |
0 |
1897 |
|
| 14 July 2011 06:00 | 541.28 |
0 |
1894 |
0.00 |
| 14 July 2011 12:00 | 541.20 |
0 |
1892 |
|
| 14 July 2011 18:00 | 541.13 |
0 |
1890 |
|
| 14 July 2011 24:00 | 541.03 |
0 |
1887 |
|
| 15 July 2011 06:00 | 540.95 |
0 |
1885 |
0.00 |
| 15 July 2011 12:00 | 540.87 |
0 |
1883 |
|
| 15 July 2011 18:00 | 540.79 |
0 |
1880 |
|
| 15 July 2011 24:00 | 540.70 |
0 |
1878 |
|
| 16 July 2011 06:00 | 540.60 |
0 |
1876 |
0.00 |
| 16 July 2011 12:00 | 540.54 |
0 |
1874 |
|
| 16 July 2011 18:00 | 540.46 |
0 |
1872 |
|
| 16 July 2011 24:00 | 540.38 |
0 |
1869 |
|
| 17 July 2011 06:00 | 540.27 |
48 |
1867 |
0.00 |
| 17 July 2011 12:00 | 540.21 |
121 |
1865 |
|
| 17 July 2011 18:00 | 540.16 |
136 |
1863 |
|
| 17 July 2011 24:00 | 540.08 |
91 |
1861 |
|
| 18 July 2011 06:00 | 540.00 |
64 |
1859 |
0.18 |
| 18 July 2011 12:00 | 539.91 |
29 |
1857 |
|
| 18 July 2011 18:00 | 539.84 |
141 |
1855 |
|
| 18 July 2011 24:00 | 539.77 |
140 |
1852 |
|
| 19 July 2011 06:00 | 539.67 |
0 |
1703 |
0.00 |
| 19 July 2011 12:00 | 539.61 |
0 |
1393 |
|
| 19 July 2011 18:00 | 539.55 |
0 |
1230 |
|
| 19 July 2011 24:00 | 539.49 |
0 |
1229 |
|
| 20 July 2011 06:00 | 539.42 |
10 |
1062 |
0.00 |
| 20 July 2011 12:00 | 539.37 |
15 |
572 |
|
| 20 July 2011 18:00 | 539.39 |
32 |
572 |
|
| 20 July 2011 24:00 | 539.34 |
7 |
572 |
|
| 21 July 2011 06:00 | 539.31 |
0 |
571 |
0.24 |
| 21 July 2011 12:00 | 539.28 |
0 |
571 |
|
| 21 July 2011 18:00 | 539.25 |
0 |
570 |
|
| 21 July 2011 24:00 | 539.22 |
0 |
570 |
|
| 22 July 2011 06:00 | 539.20 |
0 |
570 |
0.00 |
| 22 July 2011 12:00 | 539.17 |
0 |
569 |
|
| 22 July 2011 18:00 | 539.13 |
0 |
569 |
|
| 22 July 2011 24:00 | 539.11 |
0 |
569 |
|
| 23 July 2011 06:00 | 539.08 |
0 |
568 |
0.00 |
| 23 July 2011 12:00 | 539.05 |
0 |
568 |
|
| 23 July 2011 18:00 | 538.99 |
0 |
567 |
|
| 23 July 2011 24:00 | 538.99 |
0 |
567 |
|
| 24 July 2011 06:00 | 538.96 |
53 |
567 |
0.00 |
| 24 July 2011 12:00 | 538.91 |
25 |
567 |
|
| 24 July 2011 18:00 | 538.95 |
151 |
567 |
|
| 24 July 2011 24:00 | 538.90 |
25 |
566 |
|
| 25 July 2011 06:00 | 538.88 |
0 |
566 |
0.22 |
| 25 July 2011 12:00 | 538.86 |
0 |
566 |
|
| 25 July 2011 18:00 | 538.82 |
0 |
565 |
|
| 25 July 2011 24:00 | 538.79 |
0 |
565 |
|
| 26 July 2011 06:00 | 538.74 |
0 |
564 |
0.00 |
| 26 July 2011 12:00 | 538.73 |
0 |
564 |
|
| 26 July 2011 18:00 | 538.70 |
0 |
564 |
|
| 26 July 2011 24:00 | 538.67 |
0 |
563 |
|
| 27 July 2011 06:00 | 538.64 |
0 |
563 |
0.00 |
| 27 July 2011 12:00 | 538.61 |
0 |
562 |
|
| 27 July 2011 18:00 | 538.57 |
0 |
562 |
|
| 27 July 2011 24:00 | 538.54 |
0 |
562 |
|
| 28 July 2011 06:00 | 538.52 |
142 |
561 |
0.00 |
| 28 July 2011 12:00 | 538.49 |
29 |
561 |
|
| 28 July 2011 18:00 | 538.48 |
253 |
561 |
|
| 28 July 2011 24:00 | 538.47 |
253 |
561 |
|
| 29 July 2011 06:00 | 538.45 |
108 |
560 |
0.00 |
| 29 July 2011 12:00 | 538.43 |
108 |
92 |
|
| 29 July 2011 18:00 | 538.43 |
98 |
92 |
|
| 29 July 2011 24:00 | 538.43 |
98 |
92 |
|
| 30 July 2011 06:00 | 538.42 |
0 |
92 |
0.02 |
| 30 July 2011 12:00 | 538.42 |
0 |
92 |
|
| 30 July 2011 18:00 | 538.40 |
0 |
92 |
|
| 30 July 2011 24:00 | 538.40 |
0 |
92 |
|
| 31 July 2011 06:00 | 538.38 |
0 |
92 |
0.00 |
| 31 July 2011 12:00 | 538.40 |
0 |
92 |
|
| 31 July 2011 18:00 | 538.39 |
0 |
92 |
|
| 31 July 2011 24:00 | 538.37 |
0 |
92 |
|
| 1 August 2011 06:00 | 538.36 |
0 |
92 |
0.00 |
| 1 August 2011 12:00 | 538.35 |
0 |
92 |
|
| 1 August 2011 18:00 | 538.34 |
0 |
92 |
|
| 1 August 2011 24:00 | 538.33 |
0 |
92 |
|
| 2 August 2011 06:00 | 538.33 |
0 |
92 |
0.00 |
| 2 August 2011 12:00 | 538.32 |
0 |
92 |
|
| 2 August 2011 18:00 | 538.29 |
0 |
92 |
|
| 2 August 2011 24:00 | 538.28 |
0 |
92 |
|
| 3 August 2011 06:00 | 538.28 |
37 |
92 |
0.00 |
| 3 August 2011 12:00 | 538.33 |
55 |
92 |
|
| 3 August 2011 18:00 | 538.27 |
16 |
92 |
|
| 3 August 2011 24:00 | 538.27 |
37 |
92 |
|
| 4 August 2011 06:00 | 538.26 |
0 |
92 |
0.00 |
| 4 August 2011 12:00 | 538.24 |
0 |
92 |
|
| 4 August 2011 18:00 | 538.23 |
0 |
92 |
|
| 4 August 2011 24:00 | 538.24 |
0 |
92 |
|
| 5 August 2011 06:00 | 538.21 |
0 |
92 |
0.00 |
| 5 August 2011 12:00 | 538.22 |
0 |
92 |
|
| 5 August 2011 18:00 | 538.20 |
0 |
92 |
|
| 5 August 2011 24:00 | 538.20 |
0 |
92 |
|
| 6 August 2011 06:00 | 538.18 |
0 |
80 |
0.00 |
| 6 August 2011 12:00 | 538.16 |
0 |
56 |
|
| 6 August 2011 18:00 | 538.16 |
0 |
56 |
|
| 6 August 2011 24:00 | 538.16 |
0 |
56 |
|
| 7 August 2011 06:00 | 538.18 |
112 |
56 |
0.56 |
| 7 August 2011 12:00 | 538.18 |
56 |
56 |
|
| 7 August 2011 18:00 | 538.16 |
0 |
56 |
|
| 7 August 2011 24:00 | 538.16 |
56 |
56 |
|
| 8 August 2011 06:00 | 538.18 |
0 |
56 |
0.00 |
| 8 August 2011 12:00 | 538.16 |
0 |
56 |
|
| 8 August 2011 18:00 | 538.12 |
0 |
56 |
|
| 8 August 2011 24:00 | 538.14 |
0 |
56 |
|
| 9 August 2011 06:00 | 538.12 |
0 |
56 |
0.00 |
| 9 August 2011 12:00 | 538.13 |
0 |
56 |
|
| 9 August 2011 18:00 | 538.11 |
0 |
56 |
|
| 9 August 2011 24:00 | 538.11 |
0 |
56 |
|
| 10 August 2011 06:00 | 538.12 |
0 |
56 |
0.00 |
| 10 August 2011 12:00 | 538.11 |
0 |
56 |
|
| 10 August 2011 18:00 | 538.08 |
0 |
56 |
|
| 10 August 2011 24:00 | 538.10 |
0 |
56 |
|
| 11 August 2011 06:00 | 538.09 |
0 |
56 |
0.02 |
| 11 August 2011 12:00 | 538.09 |
0 |
56 |
|
| 11 August 2011 18:00 | 538.08 |
0 |
56 |
|
| 11 August 2011 24:00 | 538.06 |
0 |
56 |
|
| 12 August 2011 06:00 | 538.06 |
0 |
56 |
0.00 |
| 12 August 2011 12:00 | 538.05 |
0 |
56 |
|
| 12 August 2011 18:00 | 538.02 |
0 |
56 |
|
| 12 August 2011 24:00 | 538.03 |
0 |
56 |
|
| 13 August 2011 06:00 | 538.03 |
0 |
56 |
0.00 |
| 13 August 2011 12:00 | 538.01 |
0 |
56 |
|
| 13 August 2011 18:00 | 537.99 |
0 |
56 |
|
| 13 August 2011 24:00 | 538.00 |
0 |
56 |
|
| 14 August 2011 06:00 | 538.05 |
462 |
56 |
0.74 |
| 14 August 2011 12:00 | 538.03 |
70 |
56 |
|
| 14 August 2011 18:00 | 538.03 |
182 |
56 |
|
| 14 August 2011 24:00 | 538.03 |
182 |
56 |
|
| 15 August 2011 06:00 | 538.04 |
0 |
56 |
0.00 |
| 15 August 2011 12:00 | 538.02 |
0 |
56 |
|
| 15 August 2011 18:00 | 538.02 |
0 |
56 |
|
| 15 August 2011 24:00 | 538.01 |
0 |
56 |
|
| 16 August 2011 06:00 | 538.00 |
0 |
56 |
0.00 |
| 16 August 2011 12:00 | 537.99 |
0 |
56 |
|
| 16 August 2011 18:00 | 537.99 |
0 |
56 |
|
| 16 August 2011 24:00 | 537.98 |
0 |
56 |
|
| 17 August 2011 06:00 | 537.98 |
0 |
56 |
0.01 |
| 17 August 2011 12:00 | 537.98 |
0 |
56 |
|
| 17 August 2011 18:00 | 537.97 |
0 |
56 |
|
| 17 August 2011 24:00 | 537.96 |
0 |
56 |
|
| 18 August 2011 06:00 | 537.96 |
330 |
56 |
0.10 |
| 18 August 2011 12:00 | 537.95 |
224 |
56 |
|
| 18 August 2011 18:00 | 537.94 |
224 |
56 |
|
| 18 August 2011 24:00 | 538.06 |
1641 |
56 |
|
| 19 August 2011 06:00 | 538.01 |
0 |
56 |
0.05 |
| 19 August 2011 12:00 | 538.02 |
0 |
56 |
|
| 19 August 2011 18:00 | 538.01 |
0 |
56 |
|
| 19 August 2011 24:00 | 538.01 |
0 |
56 |
|
| 20 August 2011 06:00 | 538.00 |
0 |
56 |
0.03 |
| 20 August 2011 12:00 | 538.00 |
0 |
56 |
|
| 20 August 2011 18:00 | 538.00 |
0 |
56 |
|
| 20 August 2011 24:00 | 537.98 |
0 |
56 |
|
| 21 August 2011 06:00 | 538.00 |
4 |
56 |
0.02 |
| 21 August 2011 12:00 | 537.96 |
1 |
56 |
|
| 21 August 2011 18:00 | 537.97 |
3 |
56 |
|
| 21 August 2011 24:00 | 537.97 |
3 |
56 |
|
| 22 August 2011 06:00 | 537.96 |
0 |
56 |
0.10 |
| 22 August 2011 12:00 | 537.97 |
0 |
56 |
|
| 22 August 2011 18:00 | 537.95 |
0 |
56 |
|
| 22 August 2011 24:00 | 537.94 |
0 |
56 |
|
| 23 August 2011 06:00 | 537.94 |
0 |
56 |
0.00 |
| 23 August 2011 12:00 | 537.92 |
0 |
56 |
|
| 23 August 2011 18:00 | 537.93 |
0 |
56 |
|
| 23 August 2011 24:00 | 537.92 |
0 |
56 |
|
| 24 August 2011 06:00 | 537.94 |
0 |
56 |
0.00 |
| 24 August 2011 12:00 | 537.90 |
0 |
56 |
|
| 24 August 2011 18:00 | 537.91 |
0 |
56 |
|
| 24 August 2011 24:00 | 537.89 |
0 |
56 |
|
| 25 August 2011 06:00 | 537.90 |
109 |
56 |
0.00 |
| 25 August 2011 12:00 | 537.90 |
56 |
56 |
|
| 25 August 2011 18:00 | 537.90 |
56 |
56 |
|
| 25 August 2011 24:00 | 537.89 |
3 |
56 |
|
| 26 August 2011 06:00 | 537.89 |
0 |
56 |
0.00 |
| 26 August 2011 12:00 | 537.88 |
0 |
56 |
|
| 26 August 2011 18:00 | 537.87 |
0 |
56 |
|
| 26 August 2011 24:00 | 537.86 |
0 |
56 |
|
| 27 August 2011 06:00 | 537.86 |
0 |
56 |
0.00 |
| 27 August 2011 12:00 | 537.85 |
0 |
56 |
|
| 27 August 2011 18:00 | 537.84 |
0 |
56 |
|
| 27 August 2011 24:00 | 537.83 |
0 |
56 |
|
| 28 August 2011 06:00 | 537.83 |
0 |
56 |
0.00 |
| 28 August 2011 12:00 | 537.82 |
0 |
56 |
|
| 28 August 2011 18:00 | 537.83 |
0 |
56 |
|
| 28 August 2011 24:00 | 537.80 |
0 |
56 |
|
| 29 August 2011 06:00 | 537.81 |
0 |
56 |
0.00 |
| 29 August 2011 12:00 | 537.80 |
0 |
56 |
|
| 29 August 2011 18:00 | 537.79 |
0 |
56 |
|
| 29 August 2011 24:00 | 537.78 |
0 |
56 |
|
| 30 August 2011 06:00 | 537.78 |
0 |
56 |
0.00 |
| 30 August 2011 12:00 | 537.78 |
0 |
56 |
|
| 30 August 2011 18:00 | 537.76 |
0 |
56 |
|
| 30 August 2011 24:00 | 537.75 |
0 |
56 |
|
| 31 August 2011 06:00 | 537.74 |
0 |
56 |
0.01 |
| 31 August 2011 12:00 | 537.74 |
0 |
56 |
|
| 31 August 2011 18:00 | 537.72 |
0 |
56 |
|
| 31 August 2011 24:00 | 537.72 |
0 |
56 |
|
| 1 September 2011 06:00 | 537.72 |
4 |
56 |
0.00 |
| 1 September 2011 12:00 | 537.72 |
4 |
56 |
|
| 1 September 2011 18:00 | 537.72 |
4 |
56 |
|
| 1 September 2011 24:00 | 537.71 |
0 |
56 |
|
| 2 September 2011 06:00 | 537.71 |
0 |
56 |
0.00 |
| 2 September 2011 12:00 | 537.71 |
0 |
56 |
|
| 2 September 2011 18:00 | 537.70 |
0 |
56 |
|
| 2 September 2011 24:00 | 537.69 |
0 |
56 |
|
| 3 September 2011 06:00 | 537.68 |
0 |
56 |
0.00 |
| 3 September 2011 12:00 | 537.68 |
0 |
56 |
|
| 3 September 2011 18:00 | 537.67 |
0 |
56 |
|
| 3 September 2011 24:00 | 537.66 |
0 |
56 |
|
| 4 September 2011 06:00 | 537.69 |
455 |
56 |
0.30 |
| 4 September 2011 12:00 | 537.69 |
136 |
56 |
|
| 4 September 2011 18:00 | 537.69 |
136 |
56 |
|
| 4 September 2011 24:00 | 537.69 |
136 |
56 |
|
| 5 September 2011 06:00 | 537.69 |
0 |
56 |
0.02 |
| 5 September 2011 12:00 | 537.68 |
0 |
56 |
|
| 5 September 2011 18:00 | 537.67 |
0 |
56 |
|
| 5 September 2011 24:00 | 537.66 |
0 |
56 |
|
| 6 September 2011 06:00 | 537.66 |
0 |
56 |
0.00 |
| 6 September 2011 12:00 | 537.66 |
0 |
56 |
|
| 6 September 2011 18:00 | 537.70 |
0 |
56 |
|
| 6 September 2011 24:00 | 537.61 |
0 |
56 |
|
| 7 September 2011 06:00 | 537.60 |
0 |
56 |
0.00 |
| 7 September 2011 12:00 | 537.58 |
0 |
56 |
|
| 7 September 2011 18:00 | 537.59 |
0 |
56 |
|
| 7 September 2011 24:00 | 537.57 |
0 |
56 |
|
| 8 September 2011 06:00 | 537.56 |
0 |
56 |
0.02 |
| 8 September 2011 12:00 | 537.55 |
0 |
56 |
|
| 8 September 2011 18:00 | 537.55 |
0 |
56 |
|
| 8 September 2011 24:00 | 537.54 |
0 |
56 |
|
| 9 September 2011 06:00 | 537.54 |
3 |
56 |
0.07 |
| 9 September 2011 12:00 | 537.54 |
3 |
56 |
|
| 9 September 2011 18:00 | 537.53 |
0 |
56 |
|
| 9 September 2011 24:00 | 537.53 |
3 |
56 |
|
| 10 September 2011 06:00 | 537.52 |
0 |
56 |
0.01 |
| 10 September 2011 12:00 | 537.52 |
0 |
56 |
|
| 10 September 2011 18:00 | 537.52 |
0 |
56 |
|
| 10 September 2011 24:00 | 537.51 |
0 |
56 |
|
| 11 September 2011 06:00 | 537.51 |
3 |
56 |
0.01 |
| 11 September 2011 12:00 | 537.50 |
1 |
55 |
|
| 11 September 2011 18:00 | 537.49 |
1 |
55 |
|
| 11 September 2011 24:00 | 537.50 |
4 |
55 |
|
| 12 September 2011 06:00 | 537.49 |
0 |
55 |
0.20 |
| 12 September 2011 12:00 | 537.49 |
0 |
55 |
|
| 12 September 2011 18:00 | 537.48 |
0 |
55 |
|
| 12 September 2011 24:00 | 537.48 |
0 |
55 |
|
| 13 September 2011 06:00 | 537.47 |
2 |
55 |
0.00 |
| 13 September 2011 12:00 | 537.44 |
1 |
55 |
|
| 13 September 2011 18:00 | 537.47 |
4 |
55 |
|
| 13 September 2011 24:00 | 537.47 |
2 |
55 |
|
| 14 September 2011 06:00 | 537.48 |
129 |
55 |
0.00 |
| 14 September 2011 12:00 | 537.47 |
75 |
55 |
|
| 14 September 2011 18:00 | 537.45 |
49 |
55 |
|
| 14 September 2011 24:00 | 537.48 |
182 |
55 |
|
| 15 September 2011 06:00 | 537.47 |
0 |
55 |
0.20 |
| 15 September 2011 12:00 | 537.45 |
0 |
55 |
|
| 15 September 2011 18:00 | 537.46 |
0 |
55 |
|
| 15 September 2011 24:00 | 537.43 |
0 |
55 |
|
| 16 September 2011 06:00 | 537.41 |
0 |
55 |
0.01 |
| 16 September 2011 12:00 | 537.40 |
0 |
55 |
|
| 16 September 2011 18:00 | 537.39 |
0 |
55 |
|
| 16 September 2011 24:00 | 537.38 |
0 |
55 |
|
| 17 September 2011 06:00 | 537.37 |
1 |
55 |
0.01 |
| 17 September 2011 12:00 | 537.37 |
3 |
55 |
|
| 17 September 2011 18:00 | 537.37 |
3 |
55 |
|
| 17 September 2011 24:00 | 537.37 |
3 |
55 |
|
| 18 September 2011 06:00 | 537.38 |
268 |
55 |
0.01 |
| 18 September 2011 12:00 | 537.38 |
162 |
55 |
|
| 18 September 2011 18:00 | 537.38 |
162 |
55 |
|
| 18 September 2011 24:00 | 537.41 |
481 |
55 |
|
| 19 September 2011 06:00 | 537.43 |
202 |
55 |
0.89 |
| 19 September 2011 12:00 | 537.40 |
69 |
55 |
|
| 19 September 2011 18:00 | 537.41 |
175 |
55 |
|
| 19 September 2011 24:00 | 537.43 |
202 |
55 |
|
| 20 September 2011 06:00 | 537.43 |
3 |
55 |
0.23 |
| 20 September 2011 12:00 | 537.43 |
3 |
55 |
|
| 20 September 2011 18:00 | 537.43 |
3 |
55 |
|
| 20 September 2011 24:00 | 537.42 |
1 |
55 |
|
| 21 September 2011 06:00 | 537.42 |
3 |
55 |
0.02 |
| 21 September 2011 12:00 | 537.41 |
1 |
55 |
|
| 21 September 2011 18:00 | 537.40 |
1 |
55 |
|
| 21 September 2011 24:00 | 537.41 |
4 |
55 |
|
| 22 September 2011 06:00 | 537.40 |
2 |
55 |
0.00 |
| 22 September 2011 12:00 | 537.41 |
3 |
55 |
|
| 22 September 2011 18:00 | 537.38 |
0 |
55 |
|
| 22 September 2011 24:00 | 537.40 |
4 |
55 |
|
| 23 September 2011 06:00 | 537.43 |
428 |
55 |
0.54 |
| 23 September 2011 12:00 | 537.43 |
109 |
55 |
|
| 23 September 2011 18:00 | 537.42 |
2 |
55 |
|
| 23 September 2011 24:00 | 537.42 |
109 |
55 |
|
| 24 September 2011 06:00 | 537.41 |
0 |
55 |
0.01 |
| 24 September 2011 12:00 | 537.39 |
0 |
55 |
|
| 24 September 2011 18:00 | 537.41 |
0 |
55 |
|
| 24 September 2011 24:00 | 537.38 |
0 |
55 |
|
| 25 September 2011 06:00 | 537.40 |
854 |
55 |
0.13 |
| 25 September 2011 12:00 | 537.42 |
853 |
55 |
|
| 25 September 2011 18:00 | 537.48 |
1280 |
56 |
|
| 25 September 2011 24:00 | 537.60 |
1919 |
56 |
|
| 26 September 2011 06:00 | 537.56 |
0 |
56 |
2.00 |
| 26 September 2011 12:00 | 537.53 |
0 |
56 |
|
| 26 September 2011 18:00 | 537.57 |
0 |
56 |
|
| 26 September 2011 24:00 | 537.56 |
0 |
56 |
|
| 27 September 2011 06:00 | 537.57 |
129 |
56 |
0.03 |
| 27 September 2011 12:00 | 537.54 |
22 |
56 |
|
| 27 September 2011 18:00 | 537.53 |
76 |
56 |
|
| 27 September 2011 24:00 | 537.57 |
209 |
56 |
|
| 28 September 2011 06:00 | 537.56 |
1 |
56 |
0.01 |
| 28 September 2011 12:00 | 537.55 |
1 |
56 |
|
| 28 September 2011 18:00 | 537.55 |
3 |
56 |
|
| 28 September 2011 24:00 | 537.56 |
4 |
56 |
|
| 29 September 2011 06:00 | 537.55 |
0 |
56 |
0.03 |
| 29 September 2011 12:00 | 537.54 |
0 |
56 |
|
| 29 September 2011 18:00 | 537.49 |
0 |
56 |
|
| 29 September 2011 24:00 | 537.51 |
0 |
56 |
|
| 30 September 2011 06:00 | 537.52 |
129 |
56 |
0.02 |
| 30 September 2011 12:00 | 537.53 |
129 |
56 |
|
| 30 September 2011 18:00 | 537.54 |
129 |
56 |
|
| 30 September 2011 24:00 | 537.52 |
49 |
56 |
|
| 1 October 2011 06:00 | 537.51 |
0 |
56 |
0.00 |
| 1 October 2011 12:00 | 537.50 |
0 |
56 |
|
| 1 October 2011 18:00 | 537.51 |
0 |
56 |
|
| 1 October 2011 24:00 | 537.49 |
0 |
55 |
|
| 2 October 2011 06:00 | 537.49 |
0 |
55 |
0.00 |
| 2 October 2011 12:00 | 537.48 |
0 |
55 |
|
| 2 October 2011 18:00 | 537.46 |
0 |
55 |
|
| 2 October 2011 24:00 | 537.47 |
0 |
55 |
|
| 3 October 2011 06:00 | 537.47 |
0 |
55 |
0.00 |
| 3 October 2011 12:00 | 537.46 |
0 |
55 |
|
| 3 October 2011 18:00 | 537.44 |
0 |
55 |
|
| 3 October 2011 24:00 | 537.45 |
0 |
55 |
|
| 4 October 2011 06:00 | 537.45 |
0 |
55 |
0.00 |
| 4 October 2011 12:00 | 537.44 |
0 |
55 |
|
| 4 October 2011 18:00 | 537.43 |
0 |
55 |
|
| 4 October 2011 24:00 | 537.43 |
0 |
55 |
|
| 5 October 2011 06:00 | 537.43 |
3 |
55 |
0.00 |
| 5 October 2011 12:00 | 537.43 |
3 |
55 |
|
| 5 October 2011 18:00 | 537.42 |
1 |
55 |
|
| 5 October 2011 24:00 | 537.42 |
3 |
55 |
|
| 6 October 2011 06:00 | 537.41 |
0 |
55 |
0.00 |
| 6 October 2011 12:00 | 537.40 |
0 |
55 |
|
| 6 October 2011 18:00 | 537.40 |
0 |
55 |
|
| 6 October 2011 24:00 | 537.40 |
0 |
55 |
|
| 7 October 2011 06:00 | 537.39 |
1 |
55 |
0.00 |
| 7 October 2011 12:00 | 537.39 |
3 |
55 |
|
| 7 October 2011 18:00 | 537.40 |
4 |
55 |
|
| 7 October 2011 24:00 | 537.39 |
1 |
55 |
|
| 8 October 2011 06:00 | 537.38 |
0 |
55 |
0.00 |
| 8 October 2011 12:00 | 537.38 |
0 |
55 |
|
| 8 October 2011 18:00 | 537.37 |
0 |
55 |
|
| 8 October 2011 24:00 | 537.37 |
0 |
55 |
|
| 9 October 2011 06:00 | 537.37 |
55 |
55 |
0.00 |
| 9 October 2011 12:00 | 537.38 |
82 |
55 |
|
| 9 October 2011 18:00 | 537.36 |
2 |
55 |
|
| 9 October 2011 24:00 | 537.37 |
82 |
55 |
|
| 10 October 2011 06:00 | 537.34 |
0 |
55 |
0.00 |
| 10 October 2011 12:00 | 537.35 |
0 |
55 |
|
| 10 October 2011 18:00 | 537.36 |
0 |
55 |
|
| 10 October 2011 24:00 | 537.34 |
0 |
55 |
|
| 11 October 2011 06:00 | 537.35 |
4 |
55 |
0.00 |
| 11 October 2011 12:00 | 537.34 |
1 |
55 |
|
| 11 October 2011 18:00 | 537.33 |
1 |
55 |
|
| 11 October 2011 24:00 | 537.33 |
2 |
55 |
|
| 12 October 2011 06:00 | 537.33 |
55 |
55 |
0.00 |
| 12 October 2011 12:00 | 537.33 |
55 |
55 |
|
| 12 October 2011 18:00 | 537.33 |
55 |
55 |
|
| 12 October 2011 24:00 | 537.33 |
55 |
55 |
|
| 13 October 2011 06:00 | 537.32 |
0 |
55 |
0.00 |
| 13 October 2011 12:00 | 537.32 |
0 |
55 |
|
| 13 October 2011 18:00 | 537.33 |
0 |
55 |
|
| 13 October 2011 24:00 | 537.31 |
0 |
55 |
|
| 14 October 2011 06:00 | 537.32 |
3 |
55 |
0.28 |
| 14 October 2011 12:00 | 537.28 |
0 |
55 |
|
| 14 October 2011 18:00 | 537.26 |
1 |
55 |
|
| 14 October 2011 24:00 | 537.30 |
4 |
55 |
|
| 15 October 2011 06:00 | 537.28 |
0 |
55 |
0.00 |
| 15 October 2011 12:00 | 537.26 |
0 |
55 |
|
| 15 October 2011 18:00 | 537.24 |
0 |
55 |
|
| 15 October 2011 24:00 | 537.28 |
0 |
55 |
|
| 16 October 2011 06:00 | 537.26 |
0 |
55 |
0.00 |
| 16 October 2011 12:00 | 537.25 |
0 |
55 |
|
| 16 October 2011 18:00 | 537.24 |
0 |
55 |
|
| 16 October 2011 24:00 | 537.25 |
0 |
55 |
|
| 17 October 2011 06:00 | 537.24 |
2 |
55 |
0.00 |
| 17 October 2011 12:00 | 537.24 |
55 |
55 |
|
| 17 October 2011 18:00 | 537.24 |
55 |
55 |
|
| 17 October 2011 24:00 | 537.25 |
109 |
55 |
|
| 18 October 2011 06:00 | 537.22 |
1 |
55 |
0.02 |
| 18 October 2011 12:00 | 537.29 |
3 |
55 |
|
| 18 October 2011 18:00 | 537.23 |
1 |
55 |
|
| 18 October 2011 24:00 | 537.24 |
2 |
55 |
|
| 19 October 2011 06:00 | 537.22 |
2 |
55 |
0.25 |
| 19 October 2011 12:00 | 537.24 |
109 |
55 |
|
| 19 October 2011 18:00 | 537.25 |
82 |
55 |
|
| 19 October 2011 24:00 | 537.24 |
29 |
55 |
|
| 20 October 2011 06:00 | 537.23 |
82 |
55 |
1.12 |
| 20 October 2011 12:00 | 537.28 |
721 |
55 |
|
| 20 October 2011 18:00 | 537.29 |
294 |
55 |
|
| 20 October 2011 24:00 | 537.29 |
188 |
55 |
|
| 21 October 2011 06:00 | 537.31 |
202 |
55 |
0.21 |
| 21 October 2011 12:00 | 537.30 |
42 |
55 |
|
| 21 October 2011 18:00 | 537.30 |
95 |
55 |
|
| 21 October 2011 24:00 | 537.30 |
95 |
55 |
|
| 22 October 2011 06:00 | 537.30 |
2 |
55 |
0.00 |
| 22 October 2011 12:00 | 537.30 |
2 |
55 |
|
| 22 October 2011 18:00 | 537.30 |
2 |
55 |
|
| 22 October 2011 24:00 | 537.29 |
1 |
55 |
|
| 23 October 2011 06:00 | 537.29 |
0 |
55 |
0.00 |
| 23 October 2011 12:00 | 537.30 |
0 |
55 |
|
| 23 October 2011 18:00 | 537.27 |
0 |
55 |
|
| 23 October 2011 24:00 | 537.27 |
0 |
55 |
|
| 24 October 2011 06:00 | 537.27 |
95 |
55 |
0.01 |
| 24 October 2011 12:00 | 537.26 |
42 |
55 |
|
| 24 October 2011 18:00 | 537.27 |
149 |
55 |
|
| 24 October 2011 24:00 | 537.28 |
149 |
55 |
|
| 25 October 2011 06:00 | 537.28 |
0 |
55 |
0.00 |
| 25 October 2011 12:00 | 537.25 |
0 |
55 |
|
| 25 October 2011 18:00 | 537.22 |
0 |
55 |
|
| 25 October 2011 24:00 | 537.24 |
0 |
55 |
|
| 26 October 2011 06:00 | 537.21 |
175 |
55 |
0.00 |
| 26 October 2011 12:00 | 537.22 |
388 |
55 |
|
| 26 October 2011 18:00 | 537.23 |
388 |
55 |
|
| 26 October 2011 24:00 | 537.31 |
761 |
55 |
|
| 27 October 2011 06:00 | 537.30 |
75 |
55 |
0.74 |
| 27 October 2011 12:00 | 537.33 |
182 |
55 |
|
| 27 October 2011 18:00 | 537.34 |
129 |
55 |
|
| 27 October 2011 24:00 | 537.32 |
49 |
55 |
|
| 28 October 2011 06:00 | 537.31 |
0 |
55 |
0.01 |
| 28 October 2011 12:00 | 537.31 |
0 |
55 |
|
| 28 October 2011 18:00 | 537.30 |
0 |
55 |
|
| 28 October 2011 24:00 | 537.30 |
0 |
55 |
|
| 29 October 2011 06:00 | 537.29 |
1 |
55 |
0.00 |
| 29 October 2011 12:00 | 537.29 |
2 |
55 |
|
| 29 October 2011 18:00 | 537.28 |
1 |
55 |
|
| 29 October 2011 24:00 | 537.29 |
4 |
55 |
|
| 30 October 2011 06:00 | 537.29 |
0 |
55 |
0.00 |
| 30 October 2011 12:00 | 537.28 |
0 |
55 |
|
| 30 October 2011 18:00 | 537.27 |
0 |
55 |
|
| 30 October 2011 24:00 | 537.26 |
0 |
55 |
|
| 31 October 2011 06:00 | 537.29 |
295 |
55 |
0.05 |
| 31 October 2011 12:00 | 537.27 |
29 |
55 |
|
| 31 October 2011 18:00 | 537.25 |
29 |
55 |
|
| 31 October 2011 24:00 | 537.28 |
295 |
55 |
|
| 1 November 2011 06:00 | 537.27 |
1 |
55 |
0.00 |
| 1 November 2011 12:00 | 537.27 |
2 |
55 |
|
| 1 November 2011 18:00 | 537.25 |
1 |
55 |
|
| 1 November 2011 24:00 | 537.27 |
4 |
55 |
|
| 2 November 2011 06:00 | 537.25 |
0 |
55 |
0.00 |
| 2 November 2011 12:00 | 537.24 |
0 |
55 |
|
| 2 November 2011 18:00 | 537.22 |
0 |
55 |
|
| 2 November 2011 24:00 | 537.25 |
0 |
55 |
|
| 3 November 2011 06:00 | 537.25 |
295 |
55 |
0.00 |
| 3 November 2011 12:00 | 537.30 |
827 |
55 |
|
| 3 November 2011 18:00 | 537.32 |
508 |
55 |
|
| 3 November 2011 24:00 | 537.34 |
508 |
55 |
|
| 4 November 2011 06:00 | 537.35 |
0 |
55 |
0.63 |
| 4 November 2011 12:00 | 537.34 |
0 |
55 |
|
| 4 November 2011 18:00 | 537.33 |
0 |
55 |
|
| 4 November 2011 24:00 | 537.32 |
0 |
55 |
|
| 5 November 2011 06:00 | 537.31 |
0 |
55 |
0.00 |
| 5 November 2011 12:00 | 537.31 |
0 |
55 |
|
| 5 November 2011 18:00 | 537.31 |
0 |
55 |
|
| 5 November 2011 24:00 | 537.30 |
0 |
55 |
|
| 6 November 2011 06:00 | 537.30 |
55 |
55 |
0.00 |
| 6 November 2011 12:00 | 537.31 |
109 |
55 |
|
| 6 November 2011 18:00 | 537.31 |
55 |
55 |
|
| 6 November 2011 24:00 | 537.30 |
2 |
55 |
|
| 7 November 2011 06:00 | 537.31 |
215 |
55 |
0.00 |
| 7 November 2011 12:00 | 537.30 |
2 |
55 |
|
| 7 November 2011 18:00 | 537.32 |
322 |
55 |
|
| 7 November 2011 24:00 | 537.32 |
109 |
55 |
|
| 8 November 2011 06:00 | 537.32 |
2 |
55 |
0.00 |
| 8 November 2011 12:00 | 537.28 |
0 |
55 |
|
| 8 November 2011 18:00 | 537.32 |
4 |
55 |
|
| 8 November 2011 24:00 | 537.31 |
2 |
55 |
|
| 9 November 2011 06:00 | 537.29 |
29 |
55 |
0.56 |
| 9 November 2011 12:00 | 537.26 |
15 |
55 |
|
| 9 November 2011 18:00 | 537.32 |
135 |
55 |
|
| 9 November 2011 24:00 | 537.31 |
42 |
55 |
|
| 10 November 2011 06:00 | 537.33 |
155 |
55 |
0.03 |
| 10 November 2011 12:00 | 537.31 |
49 |
55 |
|
| 10 November 2011 18:00 | 537.31 |
102 |
55 |
|
| 10 November 2011 24:00 | 537.32 |
129 |
55 |
|
| 11 November 2011 06:00 | 537.33 |
109 |
55 |
0.00 |
| 11 November 2011 12:00 | 537.33 |
55 |
55 |
|
| 11 November 2011 18:00 | 537.33 |
55 |
55 |
|
| 11 November 2011 24:00 | 537.32 |
2 |
55 |
|
| 12 November 2011 06:00 | 537.32 |
0 |
55 |
0.00 |
| 12 November 2011 12:00 | 537.32 |
0 |
55 |
|
| 12 November 2011 18:00 | 537.31 |
0 |
55 |
|
| 12 November 2011 24:00 | 537.30 |
0 |
55 |
|
| 13 November 2011 06:00 | 537.29 |
2 |
55 |
0.00 |
| 13 November 2011 12:00 | 537.25 |
0 |
55 |
|
| 13 November 2011 18:00 | 537.26 |
3 |
55 |
|
| 13 November 2011 24:00 | 537.29 |
3 |
55 |
|
| 14 November 2011 06:00 | 537.31 |
641 |
55 |
0.23 |
| 14 November 2011 12:00 | 537.29 |
215 |
55 |
|
| 14 November 2011 18:00 | 537.31 |
641 |
55 |
|
| 14 November 2011 24:00 | 537.43 |
1706 |
55 |
|
| 15 November 2011 06:00 | 537.42 |
348 |
55 |
1.36 |
| 15 November 2011 12:00 | 537.50 |
1307 |
56 |
|
| 15 November 2011 18:00 | 537.53 |
775 |
56 |
|
| 15 November 2011 24:00 | 537.58 |
987 |
56 |
|
| 16 November 2011 06:00 | 537.59 |
229 |
56 |
0.06 |
| 16 November 2011 12:00 | 537.61 |
281 |
56 |
|
| 16 November 2011 18:00 | 537.64 |
335 |
56 |
|
| 16 November 2011 24:00 | 537.61 |
15 |
56 |
|
| 17 November 2011 06:00 | 537.60 |
29 |
56 |
0.00 |
| 17 November 2011 12:00 | 537.58 |
2 |
56 |
|
| 17 November 2011 18:00 | 537.61 |
135 |
56 |
|
| 17 November 2011 24:00 | 537.61 |
56 |
56 |
|
| 18 November 2011 06:00 | 537.62 |
215 |
56 |
0.00 |
| 18 November 2011 12:00 | 537.62 |
109 |
56 |
|
| 18 November 2011 18:00 | 537.62 |
109 |
56 |
|
| 18 November 2011 24:00 | 537.63 |
215 |
56 |
|
| 19 November 2011 06:00 | 537.63 |
0 |
56 |
0.00 |
| 19 November 2011 12:00 | 537.61 |
0 |
56 |
|
| 19 November 2011 18:00 | 537.63 |
0 |
56 |
|
| 19 November 2011 24:00 | 537.58 |
0 |
56 |
|
| 20 November 2011 06:00 | 537.63 |
854 |
56 |
0.00 |
| 20 November 2011 12:00 | 537.65 |
535 |
56 |
|
| 20 November 2011 18:00 | 537.68 |
641 |
56 |
|
| 20 November 2011 24:00 | 537.68 |
322 |
56 |
|
| 21 November 2011 06:00 | 537.68 |
82 |
56 |
0.29 |
| 21 November 2011 12:00 | 537.68 |
82 |
56 |
|
| 21 November 2011 18:00 | 537.69 |
189 |
56 |
|
| 21 November 2011 24:00 | 537.69 |
82 |
56 |
|
| 22 November 2011 06:00 | 537.75 |
1214 |
56 |
0.54 |
| 22 November 2011 12:00 | 537.84 |
1374 |
56 |
|
| 22 November 2011 18:00 | 537.77 |
522 |
56 |
|
| 22 November 2011 24:00 | 537.90 |
1586 |
56 |
|
| 23 November 2011 06:00 | 537.97 |
1296 |
56 |
0.36 |
| 23 November 2011 12:00 | 538.02 |
1095 |
176 |
|
| 23 November 2011 18:00 | 538.05 |
947 |
200 |
|
| 23 November 2011 24:00 | 538.07 |
847 |
200 |
|
| 24 November 2011 06:00 | 538.09 |
564 |
201 |
0.03 |
| 24 November 2011 12:00 | 538.11 |
564 |
201 |
|
| 24 November 2011 18:00 | 538.10 |
228 |
201 |
|
| 24 November 2011 24:00 | 538.12 |
564 |
201 |
|
| 25 November 2011 06:00 | 538.12 |
201 |
201 |
0.02 |
| 25 November 2011 12:00 | 538.12 |
201 |
201 |
|
| 25 November 2011 18:00 | 538.12 |
201 |
201 |
|
| 25 November 2011 24:00 | 538.12 |
201 |
201 |
|
| 26 November 2011 06:00 | 538.12 |
0 |
201 |
0.00 |
| 26 November 2011 12:00 | 538.10 |
0 |
201 |
|
| 26 November 2011 18:00 | 538.12 |
0 |
200 |
|
| 26 November 2011 24:00 | 538.07 |
0 |
201 |
|
| 27 November 2011 06:00 | 538.14 |
1348 |
201 |
0.22 |
| 27 November 2011 12:00 | 538.11 |
228 |
201 |
|
| 27 November 2011 18:00 | 538.20 |
1572 |
201 |
|
| 27 November 2011 24:00 | 538.20 |
565 |
201 |
|
| 28 November 2011 06:00 | 538.28 |
2300 |
202 |
0.75 |
| 28 November 2011 12:00 | 538.36 |
2300 |
202 |
|
| 28 November 2011 18:00 | 538.45 |
2413 |
203 |
|
| 28 November 2011 24:00 | 538.63 |
3420 |
204 |
|
| 29 November 2011 06:00 | 538.77 |
4072 |
204 |
0.77 |
| 29 November 2011 12:00 | 538.96 |
4631 |
205 |
|
| 29 November 2011 18:00 | 539.23 |
5538 |
207 |
|
| 29 November 2011 24:00 | 539.45 |
4980 |
208 |
|
| 30 November 2011 06:00 | 539.68 |
4634 |
209 |
0.72 |
| 30 November 2011 12:00 | 539.85 |
3960 |
210 |
|
| 30 November 2011 18:00 | 539.99 |
3624 |
210 |
|
| 30 November 2011 24:00 | 540.10 |
3340 |
210 |
|
| 1 December 2011 06:00 | 540.17 |
1566 |
210 |
0.00 |
| 1 December 2011 12:00 | 540.20 |
1095 |
211 |
|
| 1 December 2011 18:00 | 540.27 |
1566 |
211 |
|
| 1 December 2011 24:00 | 540.28 |
859 |
211 |
|
| 2 December 2011 06:00 | 540.32 |
917 |
211 |
0.00 |
| 2 December 2011 12:00 | 540.34 |
682 |
211 |
|
| 2 December 2011 18:00 | 540.35 |
564 |
211 |
|
| 2 December 2011 24:00 | 540.36 |
564 |
211 |
|
| 3 December 2011 06:00 | 540.36 |
270 |
211 |
0.00 |
| 3 December 2011 12:00 | 540.38 |
506 |
211 |
|
| 3 December 2011 18:00 | 540.39 |
388 |
211 |
|
| 3 December 2011 24:00 | 540.38 |
152 |
211 |
|
| 4 December 2011 06:00 | 540.42 |
1094 |
211 |
0.11 |
| 4 December 2011 12:00 | 540.41 |
506 |
211 |
|
| 4 December 2011 18:00 | 540.46 |
1213 |
211 |
|
| 4 December 2011 24:00 | 540.52 |
1330 |
212 |
|
| 5 December 2011 06:00 | 540.75 |
6525 |
212 |
0.03 |
| 5 December 2011 12:00 | 541.03 |
7127 |
213 |
|
| 5 December 2011 18:00 | 541.38 |
8074 |
214 |
|
| 5 December 2011 24:00 | 541.72 |
7953 |
215 |
|
| 6 December 2011 06:00 | 542.09 |
8744 |
216 |
0.31 |
| 6 December 2011 12:00 | 542.39 |
7974 |
218 |
|
| 6 December 2011 18:00 | 542.72 |
8352 |
219 |
|
| 6 December 2011 24:00 | 543.00 |
7725 |
220 |
|
| 7 December 2011 06:00 | 543.18 |
3589 |
221 |
0.05 |
| 7 December 2011 12:00 | 543.26 |
2294 |
221 |
|
| 7 December 2011 18:00 | 543.28 |
1517 |
222 |
|
| 7 December 2011 24:00 | 543.32 |
1776 |
222 |
|
| 8 December 2011 06:00 | 543.36 |
1063 |
222 |
0.00 |
| 8 December 2011 12:00 | 543.38 |
805 |
222 |
|
| 8 December 2011 18:00 | 543.40 |
805 |
222 |
|
| 8 December 2011 24:00 | 543.42 |
804 |
222 |
|
| 9 December 2011 06:00 | 543.43 |
514 |
222 |
0.00 |
| 9 December 2011 12:00 | 543.45 |
643 |
222 |
|
| 9 December 2011 18:00 | 543.45 |
384 |
222 |
|
| 9 December 2011 24:00 | 543.47 |
643 |
222 |
|
| 10 December 2011 06:00 | 543.47 |
222 |
222 |
0.00 |
| 10 December 2011 12:00 | 543.47 |
222 |
222 |
|
| 10 December 2011 18:00 | 543.47 |
222 |
222 |
|
| 10 December 2011 24:00 | 543.47 |
222 |
222 |
|
| 11 December 2011 06:00 | 543.48 |
384 |
222 |
0.00 |
| 11 December 2011 12:00 | 543.48 |
255 |
222 |
|
| 11 December 2011 18:00 | 543.49 |
384 |
222 |
|
| 11 December 2011 24:00 | 543.48 |
125 |
222 |
|
| 12 December 2011 06:00 | 543.49 |
385 |
222 |
0.00 |
| 12 December 2011 12:00 | 543.50 |
385 |
222 |
|
| 12 December 2011 18:00 | 543.49 |
125 |
222 |
|
| 12 December 2011 24:00 | 543.49 |
255 |
222 |
|
| 13 December 2011 06:00 | 543.48 |
60 |
222 |
0.00 |
| 13 December 2011 12:00 | 543.49 |
320 |
222 |
|
| 13 December 2011 18:00 | 543.48 |
60 |
222 |
|
| 13 December 2011 24:00 | 543.48 |
190 |
222 |
|
| 14 December 2011 06:00 | 543.50 |
611 |
222 |
0.01 |
| 14 December 2011 12:00 | 543.49 |
222 |
222 |
|
| 14 December 2011 18:00 | 543.49 |
352 |
223 |
|
| 14 December 2011 24:00 | 543.52 |
741 |
223 |
|
| 15 December 2011 06:00 | 543.61 |
2878 |
223 |
0.85 |
| 15 December 2011 12:00 | 543.70 |
2879 |
224 |
|
| 15 December 2011 18:00 | 543.83 |
3397 |
225 |
|
| 15 December 2011 24:00 | 543.98 |
3656 |
225 |
|
| 16 December 2011 06:00 | 544.10 |
2653 |
225 |
0.02 |
| 16 December 2011 12:00 | 544.15 |
1727 |
225 |
|
| 16 December 2011 18:00 | 544.19 |
1592 |
226 |
|
| 16 December 2011 24:00 | 544.23 |
1592 |
226 |
|
| 17 December 2011 06:00 | 544.27 |
1295 |
226 |
0.00 |
| 17 December 2011 12:00 | 544.29 |
793 |
226 |
|
| 17 December 2011 18:00 | 544.31 |
794 |
226 |
|
| 17 December 2011 24:00 | 544.32 |
660 |
226 |
|
| 18 December 2011 06:00 | 544.33 |
526 |
226 |
0.00 |
| 18 December 2011 12:00 | 544.34 |
526 |
226 |
|
| 18 December 2011 18:00 | 544.35 |
526 |
226 |
|
| 18 December 2011 24:00 | 544.37 |
660 |
226 |
|
| 19 December 2011 06:00 | 544.36 |
259 |
226 |
0.00 |
| 19 December 2011 12:00 | 544.37 |
527 |
226 |
|
| 19 December 2011 18:00 | 544.40 |
794 |
226 |
|
| 19 December 2011 24:00 | 544.42 |
660 |
226 |
|
| 20 December 2011 06:00 | 544.44 |
694 |
226 |
0.03 |
| 20 December 2011 12:00 | 544.46 |
694 |
226 |
|
| 20 December 2011 18:00 | 544.47 |
559 |
226 |
|
| 20 December 2011 24:00 | 544.48 |
560 |
226 |
|
| 21 December 2011 06:00 | 544.54 |
2130 |
226 |
0.25 |
| 21 December 2011 12:00 | 544.60 |
2130 |
227 |
|
| 21 December 2011 18:00 | 544.70 |
2665 |
227 |
|
| 21 December 2011 24:00 | 544.81 |
2798 |
227 |
|
| 22 December 2011 06:00 | 544.89 |
2034 |
227 |
0.18 |
| 22 December 2011 12:00 | 544.95 |
1767 |
227 |
|
| 22 December 2011 18:00 | 544.99 |
1499 |
228 |
|
| 22 December 2011 24:00 | 545.03 |
1512 |
228 |
|
| 23 December 2011 06:00 | 545.07 |
1157 |
228 |
0.17 |
| 23 December 2011 12:00 | 545.10 |
1019 |
228 |
|
| 23 December 2011 18:00 | 545.12 |
882 |
228 |
|
| 23 December 2011 24:00 | 545.14 |
882 |
228 |
|
| 24 December 2011 06:00 | 545.16 |
675 |
228 |
0.00 |
| 24 December 2011 12:00 | 545.17 |
538 |
228 |
|
| 24 December 2011 18:00 | 545.18 |
538 |
228 |
|
| 24 December 2011 24:00 | 545.19 |
538 |
228 |
|
| 25 December 2011 06:00 | 545.20 |
503 |
228 |
0.00 |
| 25 December 2011 12:00 | 545.20 |
366 |
228 |
|
| 25 December 2011 18:00 | 545.21 |
503 |
228 |
|
| 25 December 2011 24:00 | 545.23 |
640 |
228 |
|
| 26 December 2011 06:00 | 545.25 |
641 |
228 |
0.00 |
| 26 December 2011 12:00 | 545.24 |
228 |
228 |
|
| 26 December 2011 18:00 | 545.24 |
366 |
228 |
|
| 26 December 2011 24:00 | 545.27 |
779 |
228 |
|
| 27 December 2011 06:00 | 545.29 |
1088 |
228 |
0.11 |
| 27 December 2011 12:00 | 545.33 |
1365 |
228 |
|
| 27 December 2011 18:00 | 545.36 |
1226 |
228 |
|
| 27 December 2011 24:00 | 545.44 |
1915 |
229 |
|
| 28 December 2011 06:00 | 545.53 |
2328 |
229 |
0.31 |
| 28 December 2011 12:00 | 545.58 |
1777 |
641 |
|
| 28 December 2011 18:00 | 545.63 |
1983 |
641 |
|
| 28 December 2011 24:00 | 545.66 |
1708 |
642 |
|
| 29 December 2011 06:00 | 545.70 |
1451 |
642 |
0.00 |
| 29 December 2011 12:00 | 545.72 |
1175 |
986 |
|
| 29 December 2011 18:00 | 545.71 |
936 |
986 |
|
| 29 December 2011 24:00 | 545.71 |
1073 |
987 |
|
| 30 December 2011 06:00 | 545.74 |
1350 |
986 |
0.00 |
| 30 December 2011 12:00 | 545.70 |
387 |
1340 |
|
| 30 December 2011 18:00 | 545.69 |
976 |
1339 |
|
| 30 December 2011 24:00 | 545.67 |
838 |
1339 |
|
| 31 December 2011 06:00 | 545.65 |
754 |
1339 |
0.00 |
| 31 December 2011 12:00 | 545.63 |
753 |
1338 |
|
| 31 December 2011 18:00 | 545.61 |
753 |
1338 |
|
| 31 December 2011 24:00 | 545.58 |
616 |
1337 |
|